قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00358881 | 20:12:45 | - | 0.03% | - | 0.49% | - | 0.49% | 0.0001 | - |
0.00358776 | 20:01:44 | - | 0.02% | - | 0.46% | - | 0.46% | 0.0001 | - |
0.00358719 | 19:36:00 | 0.0001 | 1.65% | - | 0.44% | - | 0.44% | 0.0001 | - |
0.00364620 | 19:27:54 | - | 0.10% | 0.0001 | 2.09% | 0.0001 | 2.09% | - | - |
0.00364969 | 18:44:05 | - | 0.09% | 0.0001 | 2.19% | 0.0001 | 2.19% | - | - |
0.00364659 | 18:26:08 | - | 0.01% | 0.0001 | 2.11% | 0.0001 | 2.10% | - | - |
0.00364624 | 18:17:46 | - | 0.01% | 0.0001 | 2.10% | 0.0001 | 2.09% | - | - |
0.00364579 | 18:10:12 | - | 0.08% | 0.0001 | 2.08% | 0.0001 | 2.08% | - | - |
0.00364272 | 18:00:54 | - | 0.09% | 0.0001 | 2% | 0.0001 | 2% | - | - |
0.00363960 | 16:31:14 | - | 0.02% | 0.0001 | 1.91% | 0.0001 | 1.91% | 0.0001 | - |
0.00364049 | 15:36:13 | - | 0.02% | 0.0001 | 1.93% | 0.0001 | 1.93% | 0.0001 | - |
0.00363959 | 15:30:16 | - | 0.02% | 0.0001 | 1.91% | 0.0001 | 1.91% | 0.0001 | - |
0.00364023 | 15:13:02 | - | - | 0.0001 | 1.93% | 0.0001 | 1.93% | 0.0001 | - |
0.00364022 | 15:03:43 | - | - | 0.0001 | 1.93% | 0.0001 | 1.93% | 0.0001 | - |
0.00364011 | 14:44:51 | - | 0.06% | 0.0001 | 1.92% | 0.0001 | 1.92% | 0.0001 | - |
0.00364246 | 14:36:17 | - | 0.05% | 0.0001 | 1.99% | 0.0001 | 1.99% | - | - |
0.00364055 | 14:12:40 | 0.0001 | 1.70% | 0.0001 | 1.94% | 0.0001 | 1.93% | 0.0001 | - |
0.00357980 | 13:28:30 | - | 0.01% | - | 0.23% | - | 0.23% | 0.0001 | - |
0.00357962 | 13:18:59 | - | - | - | 0.23% | - | 0.23% | 0.0001 | - |
0.00357953 | 12:58:51 | - | 0.03% | - | 0.23% | - | 0.23% | 0.0001 | - |
0.00357833 | 12:54:36 | - | 0.01% | - | 0.19% | - | 0.19% | 0.0001 | - |
0.00357857 | 12:24:11 | - | 0.06% | - | 0.20% | - | 0.20% | 0.0001 | - |
0.00357631 | 11:37:00 | - | 0.02% | - | 0.14% | - | 0.14% | 0.0001 | - |
0.00357572 | 10:19:22 | - | 0.03% | - | 0.12% | - | 0.12% | 0.0001 | - |
0.00357471 | 08:33:44 | - | 0.01% | - | 0.09% | - | 0.09% | 0.0001 | - |
0.00357419 | 08:12:16 | - | 0.01% | - | 0.08% | - | 0.08% | 0.0001 | - |
0.00357448 | 07:36:24 | 0.0001 | 1.66% | - | 0.09% | - | 0.08% | 0.0001 | - |
0.00363392 | 07:17:18 | 0.0001 | 3.37% | 0.0001 | 1.75% | 0.0001 | 1.75% | 0.0001 | - |
0.00375641 | 07:01:36 | - | 0.19% | 0.0002 | 5.18% | 0.0002 | 5.18% | 0.0001 | - |
0.00374935 | 06:29:18 | - | 0.05% | 0.0002 | 4.98% | 0.0002 | 4.98% | 0.0001 | - |