تاریخچه آنست
۲۳:۵۹:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0045 | 0.0045 | 0.0048 | 0.0046 | 0.0001 | 1.85% | 2024/04/17 | 1403/01/29 |
0.0049 | 0.0045 | 0.0049 | 0.0045 | 0.0004 | 7.97% | 2024/04/16 | 1403/01/28 |
0.0048 | 0.0046 | 0.0049 | 0.0049 | 0 | 0.08% | 2024/04/15 | 1403/01/27 |
0.0045 | 0.0045 | 0.0050 | 0.0049 | 0.0001 | 1.27% | 2024/04/14 | 1403/01/26 |
0.0051 | 0.0047 | 0.0054 | 0.0050 | 0.0001 | 1.97% | 2024/04/12 | 1403/01/24 |
0.0051 | 0.0050 | 0.0052 | 0.0051 | 0.0001 | 1.04% | 2024/04/11 | 1403/01/23 |
0.0050 | 0.0050 | 0.0052 | 0.0050 | 0.0002 | 3.09% | 2024/04/10 | 1403/01/22 |
0.0055 | 0.0052 | 0.0055 | 0.0052 | 0.0003 | 6.04% | 2024/04/09 | 1403/01/21 |
0.0054 | 0.0053 | 0.0055 | 0.0055 | 0.0001 | 1.18% | 2024/04/08 | 1403/01/20 |
0.0054 | 0.0052 | 0.0054 | 0.0054 | 0.0003 | 4.86% | 2024/04/07 | 1403/01/19 |
0.0052 | 0.0051 | 0.0054 | 0.0052 | 0.0001 | 2.42% | 2024/04/06 | 1403/01/18 |
0.0050 | 0.0050 | 0.0053 | 0.0053 | 0.0002 | 4.86% | 2024/04/05 | 1403/01/17 |
0.0051 | 0.0049 | 0.0057 | 0.0050 | 0 | 0.87% | 2024/04/04 | 1403/01/16 |
0.0050 | 0.0048 | 0.0051 | 0.0051 | 0.0001 | 1.16% | 2024/04/03 | 1403/01/15 |
0.0057 | 0.0051 | 0.0058 | 0.0051 | 0.0006 | 12.62% | 2024/04/01 | 1403/01/13 |
0.0059 | 0.0055 | 0.0059 | 0.0058 | 0.0001 | 1.09% | 2024/03/31 | 1403/01/12 |
0.0056 | 0.0055 | 0.0059 | 0.0059 | 0.0003 | 4.46% | 2024/03/30 | 1403/01/11 |
0.0054 | 0.0053 | 0.0057 | 0.0056 | 0.0003 | 4.67% | 2024/03/29 | 1403/01/10 |
0.0055 | 0.0053 | 0.0055 | 0.0054 | 0.0001 | 2.26% | 2024/03/28 | 1403/01/09 |
0.0055 | 0.0053 | 0.0055 | 0.0055 | 0.0002 | 3.18% | 2024/03/27 | 1403/01/08 |
0.0055 | 0.0053 | 0.0056 | 0.0053 | 0.0003 | 5.01% | 2024/03/26 | 1403/01/07 |
0.0052 | 0.0052 | 0.0058 | 0.0056 | 0.0002 | 3.72% | 2024/03/25 | 1403/01/06 |
0.0054 | 0.0051 | 0.0056 | 0.0054 | 0.0001 | 1.19% | 2024/03/23 | 1403/01/04 |
0.0052 | 0.0051 | 0.0054 | 0.0052 | 0 | 0.72% | 2024/03/22 | 1403/01/03 |
0.0051 | 0.0049 | 0.0056 | 0.0053 | 0.0002 | 3.91% | 2024/03/19 | 1402/12/29 |
0.0054 | 0.0051 | 0.0054 | 0.0051 | 0.0002 | 3.07% | 2024/03/18 | 1402/12/28 |
0.0055 | 0.0052 | 0.0055 | 0.0052 | 0.0001 | 1.22% | 2024/03/17 | 1402/12/27 |
0.0054 | 0.0053 | 0.0055 | 0.0053 | 0.0001 | 1.26% | 2024/03/16 | 1402/12/26 |
0.0056 | 0.0054 | 0.0057 | 0.0054 | 0.0001 | 1.26% | 2024/03/14 | 1402/12/24 |