هولوراید در روز جاری
۰۴:۵۸:۴۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.064801 | 04:58:45 | 0.0001 | 0.20% | 0.001 | 1.48% | 0.0007 | 1.03% | 0.0069 | - |
0.064933 | 04:48:43 | - | 0.01% | 0.0008 | 1.27% | 0.0005 | 0.83% | 0.0067 | - |
0.064937 | 04:43:44 | 0.0002 | 0.23% | 0.0008 | 1.26% | 0.0005 | 0.82% | 0.0067 | - |
0.065087 | 04:39:31 | - | 0.02% | 0.0007 | 1.03% | 0.0004 | 0.59% | 0.0066 | - |
0.065103 | 04:35:03 | - | 0.02% | 0.0007 | 1% | 0.0004 | 0.56% | 0.0066 | - |
0.065092 | 04:28:48 | 0.0002 | 0.23% | 0.0007 | 1.02% | 0.0004 | 0.58% | 0.0066 | - |
0.064941 | 04:19:35 | 0.0001 | 0.09% | 0.0008 | 1.26% | 0.0005 | 0.81% | 0.0067 | - |
0.065000 | 04:13:35 | 0.0002 | 0.24% | 0.0008 | 1.16% | 0.0005 | 0.72% | 0.0067 | - |
0.064842 | 04:09:28 | - | - | 0.0009 | 1.41% | 0.0006 | 0.97% | 0.0068 | - |
0.064843 | 03:59:02 | 0.0001 | 0.21% | 0.0009 | 1.41% | 0.0006 | 0.97% | 0.0068 | - |
0.064982 | 03:48:55 | - | 0.07% | 0.0008 | 1.19% | 0.0005 | 0.75% | 0.0067 | - |
0.065026 | 03:43:43 | - | 0.01% | 0.0007 | 1.12% | 0.0004 | 0.68% | 0.0067 | - |
0.065020 | 03:39:50 | 0.0002 | 0.25% | 0.0007 | 1.13% | 0.0005 | 0.69% | 0.0067 | - |
0.064860 | 03:35:04 | 0.0001 | 0.09% | 0.0009 | 1.38% | 0.0006 | 0.94% | 0.0068 | - |
0.064918 | 03:28:14 | - | 0.04% | 0.0008 | 1.29% | 0.0006 | 0.85% | 0.0068 | - |
0.064944 | 03:19:01 | 0.0001 | 0.20% | 0.0008 | 1.25% | 0.0005 | 0.81% | 0.0067 | - |
0.065072 | 03:09:38 | - | 0.04% | 0.0007 | 1.05% | 0.0004 | 0.61% | 0.0066 | - |
0.065048 | 02:58:39 | 0.0004 | 0.64% | 0.0007 | 1.09% | 0.0004 | 0.65% | 0.0066 | - |
0.064633 | 02:49:04 | - | 0.06% | 0.0011 | 1.74% | 0.0008 | 1.30% | 0.007 | - |
0.064596 | 02:44:06 | 0.0001 | 0.08% | 0.0012 | 1.80% | 0.0009 | 1.35% | 0.0071 | - |
0.064650 | 02:39:32 | 0.0002 | 0.35% | 0.0011 | 1.71% | 0.0008 | 1.27% | 0.007 | - |
0.064874 | 02:28:48 | - | - | 0.0009 | 1.36% | 0.0006 | 0.92% | 0.0068 | - |
0.064875 | 02:18:54 | - | 0.02% | 0.0009 | 1.36% | 0.0006 | 0.92% | 0.0068 | - |
0.064885 | 02:09:09 | 0.0001 | 0.10% | 0.0009 | 1.34% | 0.0006 | 0.90% | 0.0068 | - |
0.064823 | 01:58:54 | - | 0.03% | 0.0009 | 1.44% | 0.0006 | 1% | 0.0069 | - |
0.064842 | 01:54:29 | 0.0002 | 0.31% | 0.0009 | 1.41% | 0.0006 | 0.97% | 0.0068 | - |
0.064639 | 01:48:48 | 0.0001 | 0.08% | 0.0011 | 1.73% | 0.0008 | 1.29% | 0.007 | - |
0.064588 | 01:40:23 | 0.0001 | 0.08% | 0.0012 | 1.81% | 0.0009 | 1.37% | 0.0071 | - |
0.064640 | 01:35:39 | - | 0.07% | 0.0011 | 1.73% | 0.0008 | 1.28% | 0.007 | - |
0.064595 | 01:28:50 | 0.0001 | 0.19% | 0.0012 | 1.80% | 0.0009 | 1.35% | 0.0071 | - |