قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00138358 | 23:48:49 | - | - | - | 0.65% | - | 0.66% | - | - |
0.00138362 | 23:32:53 | - | 0.05% | - | 0.66% | - | 0.67% | - | - |
0.00138434 | 23:19:38 | - | 0.07% | - | 0.71% | - | 0.72% | - | - |
0.00138338 | 23:08:36 | - | 0.01% | - | 0.64% | - | 0.65% | - | - |
0.00138351 | 22:57:35 | - | 1.85% | - | 0.65% | - | 0.66% | - | - |
0.00135840 | 22:38:52 | - | 0.01% | - | 1.19% | - | 1.18% | - | - |
0.00135828 | 22:22:23 | - | 0.02% | - | 1.20% | - | 1.19% | - | - |
0.00135849 | 22:12:00 | - | 0.02% | - | 1.19% | - | 1.17% | - | - |
0.00135824 | 22:01:13 | - | 0.01% | - | 1.20% | - | 1.19% | - | - |
0.00135809 | 21:59:46 | - | 0.02% | - | 1.21% | - | 1.20% | - | - |
0.00135841 | 21:47:59 | - | 0.02% | - | 1.19% | - | 1.18% | - | - |
0.00135862 | 21:43:21 | - | 0.03% | - | 1.18% | - | 1.16% | - | - |
0.00135824 | 21:27:55 | - | 0.04% | - | 1.20% | - | 1.19% | - | - |
0.00135881 | 21:09:14 | - | 0.02% | - | 1.16% | - | 1.15% | - | - |
0.00135854 | 20:53:40 | - | 0.03% | - | 1.18% | - | 1.17% | - | - |
0.00135900 | 20:40:16 | - | 0.05% | - | 1.15% | - | 1.14% | - | - |
0.00135834 | 20:27:53 | - | - | - | 1.20% | - | 1.19% | - | - |
0.00135830 | 20:26:20 | - | 0.01% | - | 1.20% | - | 1.19% | - | - |
0.00135839 | 20:20:17 | - | 0.05% | - | 1.19% | - | 1.18% | - | - |
0.00135911 | 20:16:24 | - | 0.02% | - | 1.14% | - | 1.13% | - | - |
0.00135885 | 20:07:08 | - | 0.01% | - | 1.16% | - | 1.15% | - | - |
0.00135903 | 19:48:22 | - | 0.01% | - | 1.14% | - | 1.13% | - | - |
0.00135889 | 19:42:23 | - | 0.01% | - | 1.16% | - | 1.14% | - | - |
0.00135903 | 19:27:32 | - | 0.03% | - | 1.14% | - | 1.13% | - | - |
0.00135868 | 19:18:16 | - | 0.04% | - | 1.17% | - | 1.16% | - | - |
0.00135808 | 19:13:28 | - | 0.02% | - | 1.22% | - | 1.20% | - | - |
0.00135778 | 18:58:19 | - | 0.04% | - | 1.24% | - | 1.23% | - | - |
0.00135832 | 18:48:03 | - | - | - | 1.20% | - | 1.19% | - | - |
0.00135830 | 18:37:17 | - | 0.01% | - | 1.20% | - | 1.19% | - | - |
0.00135839 | 18:24:15 | - | 0.35% | - | 1.19% | - | 1.18% | - | - |