تاریخچه هولوراید
۰۳:۰۶:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0130 | 0.0126 | 0.0131 | 0.0127 | 0.0003 | 2.39% | 2024/04/18 | 1403/01/30 |
0.0128 | 0.0125 | 0.0131 | 0.0130 | - | - | 2024/04/17 | 1403/01/29 |
0.0128 | 0.0126 | 0.0134 | 0.0129 | 0 | 0.17% | 2024/04/16 | 1403/01/28 |
0.0110 | 0.0110 | 0.0141 | 0.0129 | 0.0018 | 16.5% | 2024/04/15 | 1403/01/27 |
0.0098 | 0.0098 | 0.0111 | 0.0111 | 0.0001 | 1.21% | 2024/04/14 | 1403/01/26 |
0.0134 | 0.0110 | 0.0135 | 0.0112 | 0.0023 | 20.76% | 2024/04/12 | 1403/01/24 |
0.0137 | 0.0133 | 0.0141 | 0.0135 | 0.0003 | 1.89% | 2024/04/11 | 1403/01/23 |
0.0140 | 0.0135 | 0.0141 | 0.0138 | 0.0002 | 1.39% | 2024/04/10 | 1403/01/22 |
0.0152 | 0.0139 | 0.0152 | 0.0140 | 0.0013 | 9.28% | 2024/04/09 | 1403/01/21 |
0.0139 | 0.0137 | 0.0153 | 0.0153 | 0.0013 | 9.58% | 2024/04/08 | 1403/01/20 |
0.0143 | 0.0138 | 0.0144 | 0.0139 | 0.0005 | 3.34% | 2024/04/07 | 1403/01/19 |
0.0144 | 0.0142 | 0.0146 | 0.0144 | 0.0001 | 0.73% | 2024/04/06 | 1403/01/18 |
0.0150 | 0.0143 | 0.0152 | 0.0145 | 0.0008 | 5.38% | 2024/04/05 | 1403/01/17 |
0.0149 | 0.0147 | 0.0164 | 0.0153 | 0.0002 | 1.41% | 2024/04/04 | 1403/01/16 |
0.0148 | 0.0148 | 0.0153 | 0.0151 | 0.0002 | 1.44% | 2024/04/03 | 1403/01/15 |
0.0162 | 0.0144 | 0.0165 | 0.0148 | 0.0013 | 8.87% | 2024/04/01 | 1403/01/13 |
0.0164 | 0.0158 | 0.0165 | 0.0162 | 0.0001 | 0.92% | 2024/03/31 | 1403/01/12 |
0.0168 | 0.0160 | 0.0169 | 0.0160 | 0.0009 | 5.33% | 2024/03/30 | 1403/01/11 |
0.0171 | 0.0164 | 0.0173 | 0.0169 | 0.0001 | 0.49% | 2024/03/29 | 1403/01/10 |
0.0165 | 0.0164 | 0.0174 | 0.0169 | 0.0004 | 2.63% | 2024/03/28 | 1403/01/09 |
0.0174 | 0.0163 | 0.0183 | 0.0165 | 0.0011 | 6.75% | 2024/03/27 | 1403/01/08 |
0.0175 | 0.0172 | 0.0182 | 0.0176 | 0.0006 | 3.6% | 2024/03/26 | 1403/01/07 |
0.0179 | 0.0170 | 0.0185 | 0.0170 | 0.0006 | 3.67% | 2024/03/25 | 1403/01/06 |
0.0176 | 0.0171 | 0.0179 | 0.0176 | 0.0001 | 0.41% | 2024/03/23 | 1403/01/04 |
0.0178 | 0.0169 | 0.0181 | 0.0171 | 0.0009 | 5.09% | 2024/03/22 | 1403/01/03 |
0.0175 | 0.0164 | 0.0186 | 0.0179 | 0.0002 | 0.92% | 2024/03/19 | 1402/12/29 |
0.0204 | 0.0181 | 0.0204 | 0.0181 | 0.0025 | 13.93% | 2024/03/18 | 1402/12/28 |
0.0206 | 0.0195 | 0.0206 | 0.0206 | 0.0025 | 13.93% | 2024/03/17 | 1402/12/27 |