تاریخچه هولولوت
۰۹:۴۴:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0001 | 5.01% | 2024/04/18 | 1403/01/30 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | - | - | 2024/04/17 | 1403/01/29 |
0.0013 | 0.0013 | 0.0014 | 0.0014 | 0 | 1.46% | 2024/04/16 | 1403/01/28 |
0.0016 | 0.0014 | 0.0016 | 0.0014 | 0.0003 | 18.67% | 2024/04/15 | 1403/01/27 |
0.0018 | 0.0016 | 0.0019 | 0.0016 | 0.0002 | 11.66% | 2024/04/14 | 1403/01/26 |
0.0021 | 0.0017 | 0.0021 | 0.0018 | 0 | 0.55% | 2024/04/12 | 1403/01/24 |
0.0016 | 0.0013 | 0.0031 | 0.0018 | 0.0001 | 8.15% | 2024/04/11 | 1403/01/23 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.41% | 2024/04/10 | 1403/01/22 |
0.0019 | 0.0019 | 0.0025 | 0.0020 | 0.0001 | 3.35% | 2024/04/09 | 1403/01/21 |
0.0014 | 0.0013 | 0.0033 | 0.0020 | 0.0006 | 43.71% | 2024/04/08 | 1403/01/20 |
0.0015 | 0.0014 | 0.0015 | 0.0014 | 0.0001 | 3.88% | 2024/04/07 | 1403/01/19 |
0.0016 | 0.0015 | 0.0017 | 0.0015 | 0.0002 | 11.08% | 2024/04/06 | 1403/01/18 |
0.0021 | 0.0015 | 0.0021 | 0.0016 | 0.0004 | 23.01% | 2024/04/05 | 1403/01/17 |
0.0022 | 0.0020 | 0.0022 | 0.0020 | 0.0002 | 10.1% | 2024/04/04 | 1403/01/16 |
0.0029 | 0.0021 | 0.0060 | 0.0022 | 0.001 | 43.11% | 2024/04/03 | 1403/01/15 |
0.0006 | 0.0006 | 0.0081 | 0.0032 | 0.0026 | 420.89% | 2024/04/02 | 1403/01/14 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 6.67% | 2024/03/31 | 1403/01/12 |
0.0007 | 0.0006 | 0.0007 | 0.0006 | 0.0002 | 37.37% | 2024/03/30 | 1403/01/11 |
0.0007 | 0.0007 | 0.0008 | 0.0008 | 0.0001 | 9.05% | 2024/03/29 | 1403/01/10 |
0.0009 | 0.0007 | 0.0009 | 0.0007 | 0.0001 | 11.14% | 2024/03/28 | 1403/01/09 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.25% | 2024/03/27 | 1403/01/08 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.37% | 2024/03/26 | 1403/01/07 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0001 | 7.21% | 2024/03/25 | 1403/01/06 |
0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0001 | 15.05% | 2024/03/23 | 1403/01/04 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 0.61% | 2024/03/22 | 1403/01/03 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0001 | 8.72% | 2024/03/19 | 1402/12/29 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 1.52% | 2024/03/18 | 1402/12/28 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 1.52% | 2024/03/17 | 1402/12/27 |