هولو در روز جاری
۲۳:۱۸:۲۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003415 | 23:18:22 | - | 0.18% | - | 1.40% | - | 1.34% | 0.0001 | - |
0.003421 | 23:16:46 | - | 0.21% | 0.0001 | 1.57% | 0.0001 | 1.51% | 0.0001 | - |
0.003414 | 23:13:00 | - | 0.12% | - | 1.37% | - | 1.31% | 0.0001 | - |
0.003410 | 23:00:50 | - | 0.21% | - | 1.25% | - | 1.19% | 0.0001 | - |
0.003417 | 22:58:25 | - | 0.12% | - | 1.45% | - | 1.39% | 0.0001 | - |
0.003421 | 22:57:48 | - | 0.03% | 0.0001 | 1.57% | 0.0001 | 1.51% | 0.0001 | - |
0.003420 | 22:45:30 | - | 0.26% | 0.0001 | 1.54% | - | 1.48% | 0.0001 | - |
0.003411 | 22:30:56 | - | 0.09% | - | 1.28% | - | 1.22% | 0.0001 | - |
0.003408 | 22:11:23 | - | 0.38% | - | 1.19% | - | 1.13% | 0.0001 | - |
0.003421 | 22:07:07 | - | 0.15% | 0.0001 | 1.57% | 0.0001 | 1.51% | 0.0001 | - |
0.003416 | 21:55:41 | - | 0.21% | - | 1.43% | - | 1.36% | 0.0001 | - |
0.003409 | 21:45:30 | - | 0.03% | - | 1.22% | - | 1.16% | 0.0001 | - |
0.003408 | 21:40:30 | - | 0.03% | - | 1.19% | - | 1.13% | 0.0001 | - |
0.003407 | 21:35:43 | - | 0.32% | - | 1.16% | - | 1.10% | 0.0001 | - |
0.003418 | 21:29:22 | - | 0.29% | 0.0001 | 1.48% | - | 1.42% | 0.0001 | - |
0.003408 | 21:25:09 | - | 0.32% | - | 1.19% | - | 1.13% | 0.0001 | - |
0.003419 | 21:24:42 | - | 0.18% | 0.0001 | 1.51% | - | 1.45% | 0.0001 | - |
0.003413 | 21:20:28 | - | 0.12% | - | 1.34% | - | 1.28% | 0.0001 | - |
0.003409 | 21:15:25 | - | 0.21% | - | 1.22% | - | 1.16% | 0.0001 | - |
0.003416 | 21:10:14 | - | 0.06% | - | 1.43% | - | 1.36% | 0.0001 | - |
0.003418 | 21:00:56 | - | 0.12% | 0.0001 | 1.48% | - | 1.42% | 0.0001 | - |
0.003414 | 20:55:42 | - | 0.35% | - | 1.37% | - | 1.31% | 0.0001 | - |
0.003426 | 20:50:36 | - | 0.23% | 0.0001 | 1.72% | 0.0001 | 1.66% | 0.0001 | - |
0.003418 | 20:45:51 | - | 0.15% | 0.0001 | 1.48% | - | 1.42% | 0.0001 | - |
0.003423 | 20:40:36 | - | 0.09% | 0.0001 | 1.63% | 0.0001 | 1.57% | 0.0001 | - |
0.003420 | 20:40:30 | - | 0.09% | 0.0001 | 1.54% | - | 1.48% | 0.0001 | - |
0.003423 | 20:36:14 | - | 0.06% | 0.0001 | 1.63% | 0.0001 | 1.57% | 0.0001 | - |
0.003421 | 20:31:04 | - | 0.35% | 0.0001 | 1.57% | 0.0001 | 1.51% | 0.0001 | - |
0.003433 | 20:29:17 | - | 0.38% | 0.0001 | 1.93% | 0.0001 | 1.87% | 0.0001 | - |
0.003420 | 20:25:59 | - | 0.15% | 0.0001 | 1.54% | - | 1.48% | 0.0001 | - |