هولا اکس توکن در روز جاری
۰۸:۴۸:۴۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.217165 | 08:48:45 | 0.0011 | 0.52% | 0.0011 | 0.50% | 0.0012 | 0.56% | 0.0028 | - |
0.218285 | 08:43:52 | 0.0011 | 0.52% | 0.0022 | 1.01% | 0.0023 | 1.08% | 0.0017 | - |
0.217153 | 08:39:55 | - | - | 0.0011 | 0.49% | 0.0012 | 0.56% | 0.0028 | - |
0.217157 | 08:35:32 | 0.001 | 0.48% | 0.0011 | 0.49% | 0.0012 | 0.56% | 0.0028 | - |
0.218205 | 08:28:56 | 0.0016 | 0.73% | 0.0021 | 0.98% | 0.0023 | 1.04% | 0.0018 | - |
0.216625 | 08:19:38 | 0.0001 | 0.06% | 0.0005 | 0.25% | 0.0007 | 0.31% | 0.0034 | - |
0.216489 | 08:14:10 | - | - | 0.0004 | 0.18% | 0.0005 | 0.25% | 0.0035 | - |
0.216490 | 08:09:07 | - | - | 0.0004 | 0.18% | 0.0005 | 0.25% | 0.0035 | - |
0.216487 | 08:05:14 | 0.0013 | 0.58% | 0.0004 | 0.18% | 0.0005 | 0.25% | 0.0035 | - |
0.217741 | 07:58:43 | 0.0001 | 0.05% | 0.0016 | 0.76% | 0.0018 | 0.83% | 0.0022 | - |
0.217629 | 07:48:35 | - | - | 0.0015 | 0.71% | 0.0017 | 0.78% | 0.0024 | - |
0.217630 | 07:43:52 | 0.0013 | 0.61% | 0.0015 | 0.71% | 0.0017 | 0.78% | 0.0024 | - |
0.216307 | 07:39:27 | - | - | 0.0002 | 0.10% | 0.0004 | 0.17% | 0.0037 | - |
0.216302 | 07:33:59 | 0.0001 | 0.03% | 0.0002 | 0.10% | 0.0004 | 0.16% | 0.0037 | - |
0.216376 | 07:29:12 | 0.0012 | 0.56% | 0.0003 | 0.13% | 0.0004 | 0.20% | 0.0036 | - |
0.217597 | 07:19:04 | 0.0013 | 0.59% | 0.0015 | 0.70% | 0.0016 | 0.76% | 0.0024 | - |
0.216331 | 07:14:07 | 0.0003 | 0.15% | 0.0002 | 0.11% | 0.0004 | 0.18% | 0.0036 | - |
0.216002 | 07:10:09 | 0.0014 | 0.63% | 0.0001 | 0.04% | 0.0001 | 0.02% | 0.004 | - |
0.217367 | 07:06:53 | 0.0009 | 0.41% | 0.0013 | 0.59% | 0.0014 | 0.66% | 0.0026 | - |
0.216470 | 06:58:29 | 0.0005 | 0.22% | 0.0004 | 0.17% | 0.0005 | 0.24% | 0.0035 | - |
0.216004 | 06:48:38 | - | - | 0.0001 | 0.04% | 0.0001 | 0.03% | 0.004 | - |
0.216000 | 06:43:34 | 0.0011 | 0.50% | 0.0001 | 0.04% | 0.0001 | 0.02% | 0.004 | - |
0.217071 | 06:39:42 | 0.0006 | 0.28% | 0.001 | 0.45% | 0.0011 | 0.52% | 0.0029 | - |
0.216455 | 06:29:08 | 0.0009 | 0.42% | 0.0004 | 0.17% | 0.0005 | 0.23% | 0.0035 | - |
0.217366 | 06:19:11 | 0.0009 | 0.43% | 0.0013 | 0.59% | 0.0014 | 0.66% | 0.0026 | - |
0.216446 | 06:13:59 | - | - | 0.0004 | 0.16% | 0.0005 | 0.23% | 0.0035 | - |
0.216448 | 06:09:23 | 0.0008 | 0.35% | 0.0004 | 0.16% | 0.0005 | 0.23% | 0.0035 | - |
0.217202 | 05:58:55 | 0.0003 | 0.13% | 0.0011 | 0.51% | 0.0013 | 0.58% | 0.0028 | - |
0.216919 | 05:48:56 | 0.0011 | 0.50% | 0.0008 | 0.38% | 0.001 | 0.45% | 0.0031 | - |
0.218002 | 05:40:26 | 0.0006 | 0.26% | 0.0019 | 0.88% | 0.0021 | 0.95% | 0.002 | - |