تاریخچه هُلد تو وین
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8428 | 0.8328 | 0.8549 | 0.8378 | 0.0063 | 0.75% | 2022/08/09 | 1401/05/18 |
0.8862 | 0.8400 | 0.8962 | 0.8441 | 0.0426 | 5.05% | 2022/08/08 | 1401/05/17 |
0.8533 | 0.8473 | 0.9018 | 0.8867 | 0.0335 | 3.92% | 2022/08/07 | 1401/05/16 |
0.8560 | 0.8364 | 0.8582 | 0.8532 | 0.0032 | 0.38% | 2022/08/06 | 1401/05/15 |
0.8363 | 0.8359 | 0.8708 | 0.8565 | 0.0234 | 2.81% | 2022/08/05 | 1401/05/14 |
0.7977 | 0.7937 | 0.8580 | 0.8330 | 0.0334 | 4.18% | 2022/08/04 | 1401/05/13 |
0.8295 | 0.7938 | 0.8295 | 0.7996 | 0.0328 | 4.1% | 2022/08/03 | 1401/05/12 |
0.8230 | 0.7970 | 0.8377 | 0.8324 | 0.018 | 2.21% | 2022/08/02 | 1401/05/11 |
0.8113 | 0.7842 | 0.8351 | 0.8144 | 0.001 | 0.12% | 2022/08/01 | 1401/05/10 |
0.8596 | 0.8100 | 0.8619 | 0.8134 | 0.046 | 5.65% | 2022/07/31 | 1401/05/09 |
0.8558 | 0.8391 | 0.8708 | 0.8594 | 0.0026 | 0.3% | 2022/07/30 | 1401/05/08 |
0.8574 | 0.8422 | 0.8775 | 0.8620 | 0.0001 | 0.01% | 2022/07/29 | 1401/05/07 |
0.8631 | 0.8316 | 0.8798 | 0.8620 | 0.0003 | 0.04% | 2022/07/28 | 1401/05/06 |
0.7962 | 0.7932 | 0.8695 | 0.8617 | 0.0678 | 8.54% | 2022/07/27 | 1401/05/05 |
0.6815 | 0.6809 | 0.7939 | 0.7939 | 0.1084 | 15.82% | 2022/07/26 | 1401/05/04 |
0.7360 | 0.6849 | 0.7645 | 0.6855 | 0.0706 | 10.3% | 2022/07/25 | 1401/05/03 |
0.7999 | 0.7533 | 0.8261 | 0.7561 | 0.0422 | 5.58% | 2022/07/24 | 1401/05/02 |
0.7480 | 0.7480 | 0.8091 | 0.7983 | 0.048 | 6.4% | 2022/07/23 | 1401/05/01 |
0.7763 | 0.7503 | 0.7940 | 0.7503 | 0.0358 | 4.77% | 2022/07/22 | 1401/04/31 |
0.7785 | 0.7777 | 0.8192 | 0.7861 | 0.0133 | 1.72% | 2022/07/21 | 1401/04/30 |
0.7774 | 0.7370 | 0.7792 | 0.7728 | 0.0066 | 0.85% | 2022/07/20 | 1401/04/29 |
0.7856 | 0.7590 | 0.8045 | 0.7794 | 0.0082 | 1.05% | 2022/07/19 | 1401/04/28 |
0.7295 | 0.7295 | 0.7875 | 0.7875 | 0.0513 | 6.97% | 2022/07/18 | 1401/04/27 |
0.6694 | 0.6694 | 0.7592 | 0.7362 | 0.0669 | 9.99% | 2022/07/17 | 1401/04/26 |
0.6734 | 0.6613 | 0.6872 | 0.6693 | 0.0019 | 0.28% | 2022/07/16 | 1401/04/25 |
0.6317 | 0.5982 | 0.6781 | 0.6675 | 0.0556 | 9.1% | 2022/07/15 | 1401/04/24 |
0.6015 | 0.5917 | 0.6152 | 0.6118 | 0.0161 | 2.71% | 2022/07/14 | 1401/04/23 |
0.5407 | 0.5372 | 0.5972 | 0.5957 | 0.0521 | 9.58% | 2022/07/13 | 1401/04/22 |
0.5201 | 0.5088 | 0.5454 | 0.5436 | 0.0134 | 2.52% | 2022/07/12 | 1401/04/21 |
0.5701 | 0.5286 | 0.5702 | 0.5302 | 0.0134 | 2.52% | 2022/07/11 | 1401/04/20 |