تاریخچه Hold2Earn
۱۴ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0447 | 0.0443 | 0.0447 | 0.0443 | 0.0008 | 1.8% | 2022/06/03 | 1401/03/13 |
0.0455 | 0.0448 | 0.0455 | 0.0451 | 0.0002 | 0.49% | 2022/06/01 | 1401/03/11 |
0.0474 | 0.0452 | 0.0485 | 0.0454 | 0.0021 | 4.53% | 2022/05/31 | 1401/03/10 |
0.0455 | 0.0454 | 0.0480 | 0.0474 | 0.0019 | 4.2% | 2022/05/30 | 1401/03/09 |
0.0439 | 0.0438 | 0.0464 | 0.0455 | 0.0016 | 3.58% | 2022/05/29 | 1401/03/08 |
0.0444 | 0.0433 | 0.0448 | 0.0439 | 0.0005 | 1.24% | 2022/05/28 | 1401/03/07 |
0.0429 | 0.0429 | 0.0445 | 0.0445 | 0.0016 | 3.81% | 2022/05/27 | 1401/03/06 |
0.0441 | 0.0419 | 0.0447 | 0.0428 | 0.0047 | 10.87% | 2022/05/26 | 1401/03/05 |
0.0455 | 0.0453 | 0.0478 | 0.0475 | 0.0022 | 4.75% | 2022/05/22 | 1401/03/01 |
0.0456 | 0.0452 | 0.0457 | 0.0453 | 0.0012 | 2.67% | 2022/05/21 | 1401/02/31 |
0.0428 | 0.0427 | 0.0442 | 0.0442 | 0.0012 | 2.9% | 2022/05/15 | 1401/02/25 |
0.0422 | 0.0410 | 0.0430 | 0.0429 | 0.0025 | 5.73% | 2022/05/14 | 1401/02/24 |
0.0461 | 0.0443 | 0.0461 | 0.0454 | 0.0008 | 1.8% | 2022/05/11 | 1401/02/21 |
0.0441 | 0.0414 | 0.0472 | 0.0462 | 0.0025 | 5.69% | 2022/05/09 | 1401/02/19 |
0.0493 | 0.0436 | 0.0493 | 0.0437 | 0.0106 | 24.31% | 2022/05/08 | 1401/02/18 |
0.0547 | 0.0543 | 0.0549 | 0.0543 | 0.0006 | 1.08% | 2022/05/06 | 1401/02/16 |
0.0542 | 0.0542 | 0.0549 | 0.0549 | 0.0007 | 1.23% | 2022/05/05 | 1401/02/15 |
0.0581 | 0.0540 | 0.0592 | 0.0543 | 0.0037 | 6.73% | 2022/05/04 | 1401/02/14 |
0.0555 | 0.0553 | 0.0579 | 0.0579 | 0.0024 | 4.33% | 2022/05/03 | 1401/02/13 |
0.0563 | 0.0555 | 0.0568 | 0.0555 | 0.0006 | 0.99% | 2022/05/02 | 1401/02/12 |
0.0572 | 0.0556 | 0.0572 | 0.0561 | 0.0039 | 6.91% | 2022/05/01 | 1401/02/11 |
0.0570 | 0.0570 | 0.0599 | 0.0599 | 0.0035 | 6.22% | 2022/04/27 | 1401/02/07 |
0.0565 | 0.0562 | 0.0567 | 0.0564 | 0.0007 | 1.25% | 2022/04/26 | 1401/02/06 |
0.0589 | 0.0568 | 0.0598 | 0.0571 | 0.0016 | 2.72% | 2022/04/25 | 1401/02/05 |
0.0612 | 0.0572 | 0.0613 | 0.0587 | 0.0023 | 3.97% | 2022/04/24 | 1401/02/04 |
0.0615 | 0.0606 | 0.0617 | 0.0610 | 0.0003 | 0.42% | 2022/04/23 | 1401/02/03 |
0.0624 | 0.0602 | 0.0627 | 0.0613 | 0.001 | 1.68% | 2022/04/22 | 1401/02/02 |
0.0680 | 0.0620 | 0.0681 | 0.0623 | 0.0056 | 9.02% | 2022/04/21 | 1401/02/01 |
0.0685 | 0.0679 | 0.0700 | 0.0679 | 0.0004 | 0.57% | 2022/04/20 | 1401/01/31 |
0.0701 | 0.0683 | 0.0701 | 0.0683 | 0.0004 | 0.57% | 2022/04/19 | 1401/01/30 |