هودی فاینانس در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
HFT / IRR |
45,470 | 0 | 3,260 (7.72%) | 45,470 |
41,880 |
13 آبان 1404 - 18:17 |
|
HFT / IRR |
24,340 | 0 | 290 (1.21%) | 25,630 |
23,790 |
09 اسفند 1404 - 10:36 |
|
HFT / IRR |
153,710 | 151,870 | 0 (0%) | 153,710 |
153,110 |
06 مهر 1402 - 00:18 |
|
HFT / IRR |
25,006 | 24,047 | 643 (2.64%) | 25,717 |
24,025 |
09 اسفند 1404 - 10:30 |
|
HFT / IRR |
25,060 | 0 | 330 (1.33%) | 26,280 |
24,100 |
09 اسفند 1404 - 10:36 |
|
HFT / IRR |
26,882 | 0 | 2,832 (11.78%) | 26,882 |
23,826 |
09 اسفند 1404 - 10:33 |
|
HFT / IRR |
24,911 | 24,758 | 700 (2.89%) | 25,731 |
23,870 |
09 اسفند 1404 - 10:36 |
|
HFT / IRR |
24,742 | 24,881 | 761 (3.17%) | 25,544 |
23,856 |
09 اسفند 1404 - 10:33 |
|
HFT / IRR |
27,290 | 0 | 0 (0%) | 27,290 |
27,290 |
01 اسفند 1404 - 22:51 |
|
HFT / IRR |
25,024 | 0 | 662 (2.65%) | 25,896 |
24,240 |
04 اسفند 1404 - 16:21 |
|
HFT / IRR |
25,360 | 25,360 | 1,160 (4.79%) | 25,760 |
23,940 |
09 اسفند 1404 - 10:36 |
|
HFT / IRR |
25,150 | 24,040 | 470 (1.9%) | 26,090 |
24,340 |
09 اسفند 1404 - 10:33 |
|
HFT / IRR |
35,560 | 34,820 | 180 (0.51%) | 35,760 |
35,190 |
27 آذر 1404 - 02:54 |
|
HFT / IRR |
63,200 | 0 | 1,740 (2.83%) | 66,890 |
60,620 |
11 مرداد 1404 - 15:57 |
|
HFT / IRR |
24,602 | 24,426 | 427 (1.77%) | 26,015 |
23,868 |
09 اسفند 1404 - 10:36 |
|
HFT / IRR |
25,500 | 36,690 | 1,300 (5.37%) | 25,990 |
24,110 |
09 اسفند 1404 - 10:35 |
|
HFT / IRR |
24,920 | 0 | 789 (3.27%) | 25,930 |
23,908 |
09 اسفند 1404 - 10:35 |
|
HFT / IRR |
25,360 | 25,360 | 1,160 (4.79%) | 25,760 |
23,940 |
09 اسفند 1404 - 10:36 |
|
HFT / IRR |
28,910 | 28,910 | 1,450 (5.02%) | 30,700 |
28,460 |
26 بهمن 1404 - 19:22 |
|
HFT / IRR |
0 | 0 | 0 (%) | 0 |
0 |
31 فروردین 1405 - 03:51 |
|
HFT / IRR |
23,830 | 0 | 360 (1.51%) | 25,770 |
23,830 |
09 اسفند 1404 - 10:35 |
|
HFT / IRR |
22,360 | 22,092 | 0 (0%) | 22,360 |
22,360 |
11 اسفند 1404 - 10:20 |
|
HFT / IRR |
21,964 | 0 | 0 (0%) | 21,964 |
21,964 |
11 اسفند 1404 - 10:20 |
|
HFT / IRR |
24,750 | 0 | 690 (2.87%) | 25,680 |
24,060 |
09 اسفند 1404 - 10:35 |
|
HFT / IRR |
29,910 | 0 | 60 (0.2%) | 29,910 |
29,850 |
18 بهمن 1404 - 00:40 |
|
HFT / IRR |
23,366 | 0 | 840 (3.59%) | 25,551 |
23,366 |
09 اسفند 1404 - 10:36 |

