تاریخچه HNK Orijent 1919
۶ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0534 | 0.0531 | 0.0535 | 0.0533 | 0.0002 | 0.31% | 2022/10/27 | 1401/08/05 |
0.0548 | 0.0534 | 0.0554 | 0.0535 | 0.0014 | 2.55% | 2022/10/26 | 1401/08/04 |
0.0547 | 0.0545 | 0.0549 | 0.0548 | 0.0029 | 5.49% | 2022/10/25 | 1401/08/03 |
0.0520 | 0.0518 | 0.0522 | 0.0520 | 0 | 0.08% | 2022/10/24 | 1401/08/02 |
0.0543 | 0.0517 | 0.0546 | 0.0519 | 0.0021 | 3.97% | 2022/10/23 | 1401/08/01 |
0.0540 | 0.0536 | 0.0540 | 0.0539 | 0.0001 | 0.24% | 2022/10/21 | 1401/07/29 |
0.0534 | 0.0527 | 0.0541 | 0.0541 | 0.0009 | 1.6% | 2022/10/20 | 1401/07/28 |
0.0552 | 0.0547 | 0.0554 | 0.0549 | 0.0003 | 0.46% | 2022/10/18 | 1401/07/26 |
0.0554 | 0.0548 | 0.0557 | 0.0552 | 0.0003 | 0.61% | 2022/10/17 | 1401/07/25 |
0.0570 | 0.0550 | 0.0573 | 0.0555 | 0.0014 | 2.5% | 2022/10/16 | 1401/07/24 |
0.0570 | 0.0563 | 0.0572 | 0.0569 | 0.0001 | 0.12% | 2022/10/15 | 1401/07/23 |
0.0569 | 0.0566 | 0.0573 | 0.0568 | 0.0001 | 0.14% | 2022/10/14 | 1401/07/22 |
0.0578 | 0.0567 | 0.0580 | 0.0569 | 0.0002 | 0.32% | 2022/10/13 | 1401/07/21 |
0.0571 | 0.0571 | 0.0574 | 0.0571 | 0.0001 | 0.2% | 2022/10/12 | 1401/07/20 |
0.0572 | 0.0569 | 0.0576 | 0.0572 | 0.0001 | 0.11% | 2022/10/11 | 1401/07/19 |
0.0583 | 0.0569 | 0.0585 | 0.0571 | 0.0012 | 2.05% | 2022/10/10 | 1401/07/18 |
0.0588 | 0.0579 | 0.0592 | 0.0583 | 0.0005 | 0.89% | 2022/10/09 | 1401/07/17 |
0.0597 | 0.0583 | 0.0597 | 0.0588 | 0.0006 | 0.95% | 2022/10/08 | 1401/07/16 |
0.0593 | 0.0590 | 0.0598 | 0.0594 | 0.0002 | 0.31% | 2022/10/07 | 1401/07/15 |
0.0609 | 0.0588 | 0.0609 | 0.0592 | 0.0025 | 4.17% | 2022/10/06 | 1401/07/14 |
0.0622 | 0.0617 | 0.0633 | 0.0617 | 0.0008 | 1.29% | 2022/10/05 | 1401/07/13 |
0.0630 | 0.0616 | 0.0631 | 0.0625 | 0.0002 | 0.35% | 2022/10/04 | 1401/07/12 |
0.0608 | 0.0608 | 0.0631 | 0.0627 | 0.0017 | 2.8% | 2022/10/03 | 1401/07/11 |
0.0617 | 0.0604 | 0.0618 | 0.0610 | 0.0007 | 1.12% | 2022/10/02 | 1401/07/10 |
0.0604 | 0.0603 | 0.0617 | 0.0617 | 0.0012 | 2% | 2022/10/01 | 1401/07/09 |
0.0603 | 0.0597 | 0.0621 | 0.0605 | 0.0002 | 0.32% | 2022/09/30 | 1401/07/08 |
0.0618 | 0.0603 | 0.0621 | 0.0607 | 0.0009 | 1.52% | 2022/09/29 | 1401/07/07 |
0.0630 | 0.0613 | 0.0634 | 0.0616 | 0.0013 | 2.04% | 2022/09/28 | 1401/07/06 |
0.0607 | 0.0600 | 0.0628 | 0.0628 | 0.0013 | 2.04% | 2022/09/27 | 1401/07/05 |