اچ ان سی کوین در روز جاری
۱۴:۳۷:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.017282 | 14:37:46 | - | 0.01% | 0.0069 | 66.78% | 0.0069 | 66.78% | 0.0209 | - |
0.017281 | 14:16:03 | - | 0.01% | 0.0069 | 66.77% | 0.0069 | 66.77% | 0.0209 | - |
0.017283 | 14:10:48 | 0.0004 | 2.50% | 0.0069 | 66.79% | 0.0069 | 66.79% | 0.0209 | - |
0.016862 | 13:40:30 | 0.0003 | 1.77% | 0.0065 | 62.73% | 0.0065 | 62.73% | 0.0213 | - |
0.017161 | 12:10:57 | - | 0.05% | 0.0068 | 65.61% | 0.0068 | 65.61% | 0.021 | - |
0.017152 | 11:46:30 | - | 0.02% | 0.0068 | 65.53% | 0.0068 | 65.53% | 0.021 | - |
0.017155 | 11:36:56 | 0.0004 | 2.14% | 0.0068 | 65.56% | 0.0068 | 65.56% | 0.021 | - |
0.016795 | 11:25:58 | - | - | 0.0064 | 62.08% | 0.0064 | 62.08% | 0.0214 | - |
0.016795 | 11:21:28 | - | - | 0.0064 | 62.08% | 0.0064 | 62.08% | 0.0214 | - |
0.016795 | 11:15:30 | - | 0.03% | 0.0064 | 62.08% | 0.0064 | 62.08% | 0.0214 | - |
0.016790 | 10:59:10 | - | - | 0.0064 | 62.03% | 0.0064 | 62.03% | 0.0214 | - |
0.016790 | 10:47:40 | - | 0.01% | 0.0064 | 62.03% | 0.0064 | 62.03% | 0.0214 | - |
0.016792 | 10:42:08 | - | 0.02% | 0.0064 | 62.05% | 0.0064 | 62.05% | 0.0214 | - |
0.016789 | 10:36:14 | 0.0064 | 61.77% | 0.0064 | 62.02% | 0.0064 | 62.02% | 0.0214 | - |
0.010378 | 09:51:28 | - | 0.03% | - | 0.15% | - | 0.15% | 0.0278 | - |
0.010375 | 09:28:21 | - | 0.01% | - | 0.13% | - | 0.13% | 0.0278 | - |
0.010374 | 09:17:22 | 0.0001 | 1.26% | - | 0.12% | - | 0.12% | 0.0278 | - |
0.010245 | 09:01:32 | - | - | 0.0001 | 1.14% | 0.0001 | 1.14% | 0.028 | - |
0.010245 | 08:56:32 | - | 0.01% | 0.0001 | 1.14% | 0.0001 | 1.14% | 0.028 | - |
0.010244 | 07:57:35 | - | 0.01% | 0.0001 | 1.15% | 0.0001 | 1.15% | 0.028 | - |
0.010243 | 07:35:44 | - | 0.01% | 0.0001 | 1.16% | 0.0001 | 1.16% | 0.028 | - |
0.010242 | 06:43:34 | - | 0.01% | 0.0001 | 1.17% | 0.0001 | 1.17% | 0.028 | - |
0.010243 | 06:23:11 | 0.0001 | 1.28% | 0.0001 | 1.16% | 0.0001 | 1.16% | 0.028 | - |
0.010374 | 04:01:11 | - | 0.02% | - | 0.12% | - | 0.12% | 0.0278 | - |
0.010376 | 03:13:53 | - | 0.02% | - | 0.14% | - | 0.14% | 0.0278 | - |
0.010378 | 03:05:27 | - | 0.03% | - | 0.15% | - | 0.15% | 0.0278 | - |
0.010375 | 03:00:01 | - | 0.06% | - | 0.13% | - | 0.13% | 0.0278 | - |
0.010369 | 02:55:26 | - | 0.02% | - | 0.07% | - | 0.07% | 0.0278 | - |
0.010371 | 02:41:53 | - | 0.02% | - | 0.09% | - | 0.09% | 0.0278 | - |
0.010369 | 02:32:01 | - | 0.01% | - | 0.07% | - | 0.07% | 0.0278 | - |