تاریخچه اچ ال پی توکن
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0322 | 0.0322 | 0.0323 | 0.0323 | 0.0001 | 0.21% | 2024/04/25 | 1403/02/06 |
0.0325 | 0.0322 | 0.0328 | 0.0322 | 0.0003 | 0.89% | 2024/04/24 | 1403/02/05 |
0.0321 | 0.0320 | 0.0326 | 0.0325 | 0.0005 | 1.44% | 2024/04/23 | 1403/02/04 |
0.0323 | 0.0320 | 0.0323 | 0.0320 | 0.0003 | 0.79% | 2024/04/22 | 1403/02/03 |
0.0317 | 0.0317 | 0.0323 | 0.0323 | 0.0006 | 1.81% | 2024/04/21 | 1403/02/02 |
0.0314 | 0.0309 | 0.0320 | 0.0317 | 0.0003 | 1.05% | 2024/04/19 | 1403/01/31 |
0.0309 | 0.0306 | 0.0316 | 0.0316 | 0.0004 | 1.44% | 2024/04/18 | 1403/01/30 |
0.0323 | 0.0311 | 0.0323 | 0.0311 | 0.0002 | 0.56% | 2024/04/17 | 1403/01/29 |
0.0327 | 0.0322 | 0.0327 | 0.0322 | 0.0005 | 1.5% | 2024/04/16 | 1403/01/28 |
0.0315 | 0.0314 | 0.0327 | 0.0327 | 0.0011 | 3.53% | 2024/04/15 | 1403/01/27 |
0.0313 | 0.0312 | 0.0325 | 0.0316 | 0.002 | 6.34% | 2024/04/14 | 1403/01/26 |
0.0344 | 0.0331 | 0.0350 | 0.0336 | 0.0008 | 2.35% | 2024/04/12 | 1403/01/24 |
0.0344 | 0.0343 | 0.0344 | 0.0344 | 0.0001 | 0.27% | 2024/04/11 | 1403/01/23 |
0.0343 | 0.0343 | 0.0344 | 0.0343 | 0.0001 | 0.22% | 2024/04/10 | 1403/01/22 |
0.0351 | 0.0336 | 0.0352 | 0.0344 | 0.0008 | 2.29% | 2024/04/09 | 1403/01/21 |
0.0333 | 0.0313 | 0.0363 | 0.0351 | 0.0013 | 3.81% | 2024/04/08 | 1403/01/20 |
0.0323 | 0.0322 | 0.0339 | 0.0339 | 0.0015 | 4.62% | 2024/04/07 | 1403/01/19 |
0.0317 | 0.0317 | 0.0324 | 0.0324 | 0.0006 | 2.03% | 2024/04/06 | 1403/01/18 |
0.0337 | 0.0313 | 0.0342 | 0.0317 | 0.0003 | 0.92% | 2024/04/05 | 1403/01/17 |
0.0329 | 0.0315 | 0.0329 | 0.0320 | 0.0009 | 2.8% | 2024/04/04 | 1403/01/16 |
0.0328 | 0.0323 | 0.0333 | 0.0329 | 0.0001 | 0.39% | 2024/04/03 | 1403/01/15 |
0.0320 | 0.0317 | 0.0342 | 0.0328 | 0.0008 | 2.48% | 2024/04/01 | 1403/01/13 |
0.0331 | 0.0320 | 0.0331 | 0.0320 | 0.0011 | 3.47% | 2024/03/31 | 1403/01/12 |
0.0335 | 0.0330 | 0.0346 | 0.0331 | 0.0003 | 1.05% | 2024/03/30 | 1403/01/11 |
0.0332 | 0.0331 | 0.0334 | 0.0334 | 0.0002 | 0.63% | 2024/03/29 | 1403/01/10 |
0.0335 | 0.0331 | 0.0335 | 0.0332 | 0.0003 | 0.84% | 2024/03/28 | 1403/01/09 |
0.0335 | 0.0335 | 0.0336 | 0.0335 | 0 | - | 2024/03/27 | 1403/01/08 |
0.0338 | 0.0335 | 0.0339 | 0.0335 | 0 | - | 2024/03/26 | 1403/01/07 |