تاریخچه اچکیدی.کام دائو
۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3964 | 0.3964 | 0.4099 | 0.4088 | - | - | 2023/03/23 | 1402/01/03 |
0.3613 | 0.3261 | 0.4088 | 0.3965 | - | - | 2023/03/22 | 1402/01/02 |
0.3992 | 0.3981 | 0.4165 | 0.4088 | - | - | 2023/03/20 | 1401/12/29 |
0.4104 | 0.3993 | 0.4104 | 0.3993 | - | - | 2023/03/19 | 1401/12/28 |
0.4078 | 0.4029 | 0.4121 | 0.4106 | 0.0051 | 1.26% | 2023/03/18 | 1401/12/27 |
0.4114 | 0.4020 | 0.4125 | 0.4055 | 0.0033 | 0.81% | 2023/03/17 | 1401/12/26 |
0.4022 | 0.3972 | 0.4111 | 0.4088 | 0.0046 | 1.13% | 2023/03/16 | 1401/12/25 |
0.4001 | 0.4001 | 0.4150 | 0.4042 | 0.0131 | 3.23% | 2023/03/15 | 1401/12/24 |
0.4100 | 0.4047 | 0.4186 | 0.4173 | 0.0057 | 1.38% | 2023/03/13 | 1401/12/22 |
0.4039 | 0.4019 | 0.4207 | 0.4116 | 1.5784 | 383.49% | 2023/03/12 | 1401/12/21 |
1.99 | 1.99 | 1.99 | 1.99 | 1.6241 | 443.86% | 2022/08/26 | 1401/06/04 |
0.3659 | 0.3659 | 0.3659 | 0.3659 | 0 | 0.01% | 2022/08/21 | 1401/05/30 |
0.3659 | 0.3659 | 0.3660 | 0.3659 | 0 | - | 2022/08/20 | 1401/05/29 |
0.3659 | 0.3659 | 0.3659 | 0.3659 | 0 | - | 2022/08/19 | 1401/05/28 |
0.3659 | 0.3659 | 0.3660 | 0.3659 | 0 | - | 2022/08/18 | 1401/05/27 |
0.3659 | 0.3659 | 0.3659 | 0.3659 | 0 | - | 2022/08/17 | 1401/05/26 |
0.3659 | 0.3659 | 0.3660 | 0.3659 | 0 | - | 2022/08/16 | 1401/05/25 |
0.3660 | 0.3659 | 0.3660 | 0.3659 | 0.0001 | 0.01% | 2022/08/15 | 1401/05/24 |
0.3660 | 0.3660 | 0.3660 | 0.3660 | 0 | 0.01% | 2022/08/14 | 1401/05/23 |
0.3660 | 0.3660 | 0.3660 | 0.3660 | 0 | - | 2022/08/13 | 1401/05/22 |
0.3660 | 0.3660 | 0.3661 | 0.3660 | 0 | 0.01% | 2022/08/12 | 1401/05/21 |
0.3660 | 0.3660 | 0.3661 | 0.3660 | 0 | 0.01% | 2022/08/11 | 1401/05/20 |
0.3660 | 0.3660 | 0.3661 | 0.3660 | 0.0001 | 0.02% | 2022/08/10 | 1401/05/19 |
0.3660 | 0.3660 | 0.3661 | 0.3660 | 0 | - | 2022/08/09 | 1401/05/18 |
0.3660 | 0.3659 | 0.3660 | 0.3660 | 0 | - | 2022/08/08 | 1401/05/17 |
0.3659 | 0.3659 | 0.3660 | 0.3660 | 0 | - | 2022/08/07 | 1401/05/16 |