هایو در روز جاری
۲۳:۴۵:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.346752 | 23:45:27 | 0.0007 | 0.20% | 0.0032 | 0.93% | 0.0022 | 0.63% | 0.0042 | - |
0.347433 | 23:26:49 | 0.0007 | 0.20% | 0.0039 | 1.12% | 0.0029 | 0.83% | 0.0036 | - |
0.348142 | 23:17:59 | 0.0004 | 0.13% | 0.0046 | 1.33% | 0.0036 | 1.03% | 0.0028 | - |
0.347700 | 23:16:42 | - | - | 0.0041 | 1.20% | 0.0031 | 0.91% | 0.0033 | - |
0.347695 | 23:12:58 | 0.0005 | 0.15% | 0.0041 | 1.20% | 0.0031 | 0.90% | 0.0033 | - |
0.347173 | 23:08:46 | 0.0009 | 0.27% | 0.0036 | 1.05% | 0.0026 | 0.75% | 0.0038 | - |
0.348094 | 23:01:16 | 0.002 | 0.57% | 0.0045 | 1.32% | 0.0035 | 1.02% | 0.0029 | - |
0.346104 | 22:51:24 | 0.0006 | 0.17% | 0.0025 | 0.74% | 0.0015 | 0.44% | 0.0049 | - |
0.345513 | 22:46:27 | 0.0002 | 0.06% | 0.0019 | 0.57% | 0.0009 | 0.27% | 0.0055 | - |
0.345732 | 22:41:27 | 0.0032 | 0.93% | 0.0022 | 0.63% | 0.0012 | 0.33% | 0.0053 | - |
0.348950 | 22:21:08 | - | - | 0.0054 | 1.57% | 0.0044 | 1.27% | 0.002 | - |
0.348960 | 22:16:29 | - | 0.01% | 0.0054 | 1.57% | 0.0044 | 1.27% | 0.002 | - |
0.348918 | 22:11:24 | 0.0001 | 0.04% | 0.0054 | 1.56% | 0.0043 | 1.26% | 0.0021 | - |
0.348790 | 22:06:52 | 0.0032 | 0.91% | 0.0052 | 1.52% | 0.0042 | 1.22% | 0.0022 | - |
0.351962 | 22:02:19 | 0.0035 | 0.99% | 0.0084 | 2.44% | 0.0074 | 2.14% | 0.001 | - |
0.348511 | 22:01:30 | 0.001 | 0.29% | 0.0049 | 1.44% | 0.0039 | 1.14% | 0.0025 | - |
0.349506 | 21:51:12 | - | 0.01% | 0.0059 | 1.73% | 0.0049 | 1.43% | 0.0015 | - |
0.349533 | 21:45:42 | 0.0027 | 0.76% | 0.006 | 1.74% | 0.005 | 1.44% | 0.0015 | - |
0.352198 | 21:43:15 | 0.0019 | 0.54% | 0.0086 | 2.51% | 0.0076 | 2.21% | 0.0012 | - |
0.350322 | 21:40:05 | 0.0001 | 0.03% | 0.0068 | 1.97% | 0.0057 | 1.67% | 0.0007 | - |
0.350427 | 21:35:58 | 0.0001 | 0.03% | 0.0069 | 2% | 0.0058 | 1.70% | 0.0006 | - |
0.350530 | 21:31:09 | 0.0011 | 0.33% | 0.007 | 2.03% | 0.006 | 1.73% | 0.0005 | - |
0.351672 | 21:26:36 | 0.0006 | 0.17% | 0.0081 | 2.36% | 0.0071 | 2.06% | 0.0007 | - |
0.351084 | 21:16:20 | 0.0001 | 0.01% | 0.0075 | 2.19% | 0.0065 | 1.89% | 0.0001 | - |
0.351136 | 21:11:50 | 0.0029 | 0.83% | 0.0076 | 2.20% | 0.0066 | 1.90% | 0.0001 | - |
0.348237 | 21:04:47 | 0.0038 | 1.10% | 0.0047 | 1.36% | 0.0037 | 1.06% | 0.0027 | - |
0.352061 | 20:56:31 | 0.0001 | 0.03% | 0.0085 | 2.47% | 0.0075 | 2.17% | 0.0011 | - |
0.352164 | 20:53:21 | 0.0027 | 0.77% | 0.0086 | 2.50% | 0.0076 | 2.20% | 0.0012 | - |
0.349468 | 20:49:58 | 0.002 | 0.58% | 0.0059 | 1.72% | 0.0049 | 1.42% | 0.0015 | - |
0.351494 | 20:48:28 | 0.0003 | 0.08% | 0.0079 | 2.31% | 0.0069 | 2.01% | 0.0005 | - |