تاریخچه هایو
۲۲:۳۲:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3446 | 0.3428 | 0.3753 | 0.3469 | 0.0041 | 1.18% | 2024/04/24 | 1403/02/05 |
0.3398 | 0.3353 | 0.3510 | 0.3510 | 0.0112 | 3.28% | 2024/04/23 | 1403/02/04 |
0.3294 | 0.3290 | 0.3402 | 0.3398 | 0.01 | 3.04% | 2024/04/22 | 1403/02/03 |
0.3431 | 0.3290 | 0.3449 | 0.3298 | 0.0148 | 4.48% | 2024/04/21 | 1403/02/02 |
0.3169 | 0.2970 | 0.3448 | 0.3446 | 0.0234 | 7.29% | 2024/04/19 | 1403/01/31 |
0.3037 | 0.2995 | 0.3243 | 0.3160 | 0.0103 | 3.37% | 2024/04/18 | 1403/01/30 |
0.3134 | 0.2972 | 0.3280 | 0.3057 | - | - | 2024/04/17 | 1403/01/29 |
0.3110 | 0.3009 | 0.3175 | 0.3114 | 0.001 | 0.33% | 2024/04/16 | 1403/01/28 |
0.3230 | 0.3077 | 0.3420 | 0.3125 | 0.0107 | 3.44% | 2024/04/15 | 1403/01/27 |
0.2954 | 0.2953 | 0.3335 | 0.3232 | 0.0135 | 4.17% | 2024/04/14 | 1403/01/26 |
0.4149 | 0.3147 | 0.4159 | 0.3367 | 0.0738 | 21.91% | 2024/04/12 | 1403/01/24 |
0.4040 | 0.3979 | 0.4133 | 0.4104 | 0.0158 | 4.01% | 2024/04/11 | 1403/01/23 |
0.4022 | 0.3863 | 0.4054 | 0.3946 | 0.0085 | 2.17% | 2024/04/10 | 1403/01/22 |
0.4213 | 0.3969 | 0.4314 | 0.4031 | 0.0198 | 4.91% | 2024/04/09 | 1403/01/21 |
0.4067 | 0.4002 | 0.4238 | 0.4230 | 0.0177 | 4.38% | 2024/04/08 | 1403/01/20 |
0.4092 | 0.4033 | 0.4195 | 0.4052 | 0.0021 | 0.52% | 2024/04/07 | 1403/01/19 |
0.4076 | 0.3842 | 0.4102 | 0.4073 | 0.0009 | 0.22% | 2024/04/06 | 1403/01/18 |
0.3871 | 0.3871 | 0.4173 | 0.4064 | 0.0172 | 4.42% | 2024/04/05 | 1403/01/17 |
0.3923 | 0.3815 | 0.4018 | 0.3892 | 0.0075 | 1.94% | 2024/04/04 | 1403/01/16 |
0.3888 | 0.3808 | 0.4082 | 0.3967 | 0.0068 | 1.75% | 2024/04/03 | 1403/01/15 |
0.4252 | 0.3834 | 0.4333 | 0.3899 | 0.034 | 8.71% | 2024/04/01 | 1403/01/13 |
0.4226 | 0.4189 | 0.4356 | 0.4238 | 0.0132 | 3.11% | 2024/03/31 | 1403/01/12 |
0.4478 | 0.4224 | 0.4566 | 0.4370 | 0.0128 | 2.93% | 2024/03/30 | 1403/01/11 |
0.4535 | 0.4373 | 0.4594 | 0.4498 | 0.0048 | 1.07% | 2024/03/29 | 1403/01/10 |
0.4562 | 0.4401 | 0.4642 | 0.4546 | 0.0021 | 0.46% | 2024/03/28 | 1403/01/09 |
0.4500 | 0.4474 | 0.4896 | 0.4567 | 0.0108 | 2.43% | 2024/03/27 | 1403/01/08 |
0.4265 | 0.4233 | 0.4532 | 0.4459 | 0.0187 | 4.37% | 2024/03/26 | 1403/01/07 |
0.3958 | 0.3951 | 0.4293 | 0.4272 | 0.0187 | 4.37% | 2024/03/25 | 1403/01/06 |