| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.94831775 | 08:22:19 | - | - | - | - | - | - | 0.0419 | 0.0517 |
| 0.94834699 | 08:12:02 | 0.0001 | 0.01% | - | - | 0.0001 | 0.01% | 0.0418 | 0.0517 |
| 0.94827715 | 08:02:21 | - | - | - | - | - | - | 0.0419 | 0.0517 |
| 0.94830739 | 07:52:34 | - | - | - | - | - | - | 0.0419 | 0.0517 |
| 0.94829605 | 07:42:24 | - | - | - | - | - | - | 0.0419 | 0.0517 |
| 0.94831577 | 07:33:13 | - | - | - | - | - | - | 0.0419 | 0.0517 |
| 0.94832896 | 07:22:30 | 0.0001 | 0.01% | - | - | - | 0.01% | 0.0419 | 0.0517 |
| 0.94826043 | 07:12:19 | - | - | 0.0001 | 0.01% | - | - | 0.0419 | 0.0517 |
| 0.94825346 | 07:02:42 | - | - | 0.0001 | 0.01% | - | - | 0.0419 | 0.0517 |
| 0.94829400 | 06:52:21 | - | 0.01% | - | - | - | - | 0.0419 | 0.0517 |
| 0.94824472 | 06:42:32 | 0.0001 | 0.01% | 0.0001 | 0.01% | - | - | 0.0419 | 0.0518 |
| 0.94835233 | 06:32:38 | - | 0.01% | - | - | 0.0001 | 0.01% | 0.0418 | 0.0516 |
| 0.94840088 | 06:22:22 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0418 | 0.0516 |
| 0.94834239 | 06:12:35 | - | - | - | - | 0.0001 | 0.01% | 0.0418 | 0.0517 |
| 0.94833886 | 06:02:45 | - | - | - | - | 0.0001 | 0.01% | 0.0418 | 0.0517 |
| 0.94829720 | 05:52:15 | - | - | - | - | - | - | 0.0419 | 0.0517 |
| 0.94826064 | 05:42:01 | 0.0001 | 0.01% | 0.0001 | 0.01% | - | - | 0.0419 | 0.0517 |
| 0.94834532 | 05:32:21 | 0.0001 | 0.01% | - | - | 0.0001 | 0.01% | 0.0418 | 0.0517 |
| 0.94827656 | 05:22:35 | 0.0001 | 0.01% | - | - | - | - | 0.0419 | 0.0517 |
| 0.94839747 | 05:12:13 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0418 | 0.0516 |
| 0.94826593 | 05:02:38 | 0.0001 | 0.01% | 0.0001 | 0.01% | - | - | 0.0419 | 0.0517 |
| 0.94839882 | 04:51:59 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0418 | 0.0516 |
| 0.94830254 | 04:41:53 | - | - | - | - | - | - | 0.0419 | 0.0517 |
| 0.94832121 | 04:32:07 | - | - | - | - | - | - | 0.0419 | 0.0517 |
| 0.94833648 | 04:22:08 | - | - | - | - | 0.0001 | 0.01% | 0.0419 | 0.0517 |
| 0.94834164 | 04:12:23 | - | - | - | - | 0.0001 | 0.01% | 0.0418 | 0.0517 |
| 0.94835211 | 04:02:46 | 0.0001 | 0.01% | - | - | 0.0001 | 0.01% | 0.0418 | 0.0516 |
| 0.94825758 | 03:52:18 | 0.0001 | 0.01% | 0.0001 | 0.01% | - | - | 0.0419 | 0.0517 |
| 0.94838026 | 03:42:17 | - | - | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0418 | 0.0516 |
| 0.94840810 | 03:32:30 | - | - | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0418 | 0.0516 |
