قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.02 | 20:35:52 | 0.01 | 0.99% | 0.02 | 1.96% | 0.03 | 2.94% | 0.02 | 0.02 |
1.01 | 20:00:29 | 0.01 | 0.99% | 0.03 | 2.97% | 0.04 | 3.96% | 0.03 | 0.01 |
1.02 | 18:01:40 | 0.01 | 0.99% | 0.02 | 1.96% | 0.03 | 2.94% | 0.02 | 0.02 |
1.01 | 17:25:37 | - | - | 0.03 | 2.97% | 0.04 | 3.96% | 0.03 | 0.01 |
1.01 | 17:05:13 | 0.01 | 0.99% | 0.03 | 2.97% | 0.04 | 3.96% | 0.03 | 0.01 |
1.02 | 13:23:10 | - | - | 0.02 | 1.96% | 0.03 | 2.94% | 0.02 | 0.02 |
1.02 | 13:12:29 | 0.01 | 0.99% | 0.02 | 1.96% | 0.03 | 2.94% | 0.02 | 0.02 |
1.01 | 13:02:36 | - | - | 0.03 | 2.97% | 0.04 | 3.96% | 0.03 | 0.01 |
1.01 | 12:55:21 | - | - | 0.03 | 2.97% | 0.04 | 3.96% | 0.03 | 0.01 |
1.01 | 12:45:26 | - | - | 0.03 | 2.97% | 0.04 | 3.96% | 0.03 | 0.01 |
1.01 | 12:39:06 | 0.01 | 0.99% | 0.03 | 2.97% | 0.04 | 3.96% | 0.03 | 0.01 |
1.02 | 10:18:18 | - | - | 0.02 | 1.96% | 0.03 | 2.94% | 0.02 | 0.02 |
1.02 | 10:10:00 | - | - | 0.02 | 1.96% | 0.03 | 2.94% | 0.02 | 0.02 |
1.02 | 09:58:08 | 0.01 | 0.99% | 0.02 | 1.96% | 0.03 | 2.94% | 0.02 | 0.02 |
1.01 | 09:48:03 | - | - | 0.03 | 2.97% | 0.04 | 3.96% | 0.03 | 0.01 |
1.01 | 09:40:14 | 0.05 | 4.95% | 0.03 | 2.97% | 0.04 | 3.96% | 0.03 | 0.01 |
1.06 | 05:23:11 | - | - | 0.02 | 1.92% | 0.01 | 0.95% | 0.02 | 0.06 |
1.06 | 05:10:37 | - | - | 0.02 | 1.92% | 0.01 | 0.95% | 0.02 | 0.06 |
1.06 | 05:09:24 | - | - | 0.02 | 1.92% | 0.01 | 0.95% | 0.02 | 0.06 |
1.06 | 05:08:16 | 0.01 | 0.94% | 0.02 | 1.92% | 0.01 | 0.95% | 0.02 | 0.06 |
1.07 | 04:56:44 | - | - | 0.03 | 2.88% | 0.02 | 1.90% | 0.03 | 0.07 |
1.07 | 04:32:44 | - | - | 0.03 | 2.88% | 0.02 | 1.90% | 0.03 | 0.07 |
1.07 | 04:27:35 | 0.01 | 0.94% | 0.03 | 2.88% | 0.02 | 1.90% | 0.03 | 0.07 |
1.06 | 04:14:47 | - | - | 0.02 | 1.92% | 0.01 | 0.95% | 0.02 | 0.06 |
1.06 | 04:05:17 | - | - | 0.02 | 1.92% | 0.01 | 0.95% | 0.02 | 0.06 |
1.06 | 03:36:42 | 0.01 | 0.94% | 0.02 | 1.92% | 0.01 | 0.95% | 0.02 | 0.06 |
1.07 | 03:18:54 | 0.01 | 0.94% | 0.03 | 2.88% | 0.02 | 1.90% | 0.03 | 0.07 |
1.06 | 03:17:00 | 0.01 | 0.95% | 0.02 | 1.92% | 0.01 | 0.95% | 0.02 | 0.06 |
1.05 | 02:01:48 | - | - | 0.01 | 0.96% | - | - | 0.01 | 0.05 |
1.05 | 01:41:35 | - | - | 0.01 | 0.96% | - | - | 0.01 | 0.05 |