هیت بی تی سی توکن در روز جاری
۱۱:۲۸:۲۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.149039 | 11:28:26 | - | 0.02% | 0.0019 | 1.30% | 0.0014 | 0.92% | 0.0016 | - |
0.149003 | 11:23:13 | - | 0.02% | 0.0019 | 1.28% | 0.0013 | 0.89% | 0.0016 | - |
0.149031 | 11:18:46 | 0.0002 | 0.11% | 0.0019 | 1.30% | 0.0013 | 0.91% | 0.0016 | - |
0.149199 | 11:13:38 | 0.0002 | 0.14% | 0.0021 | 1.41% | 0.0015 | 1.03% | 0.0018 | - |
0.148987 | 11:03:16 | 0.0001 | 0.10% | 0.0019 | 1.27% | 0.0013 | 0.88% | 0.0016 | - |
0.148839 | 10:58:01 | 0.0001 | 0.09% | 0.0017 | 1.17% | 0.0012 | 0.78% | 0.0014 | - |
0.148971 | 10:53:10 | - | 0.02% | 0.0018 | 1.26% | 0.0013 | 0.87% | 0.0016 | - |
0.148947 | 10:48:31 | - | 0.01% | 0.0018 | 1.24% | 0.0013 | 0.86% | 0.0015 | - |
0.148964 | 10:44:27 | - | 0.01% | 0.0018 | 1.25% | 0.0013 | 0.87% | 0.0016 | - |
0.148980 | 10:39:47 | 0.0001 | 0.07% | 0.0019 | 1.26% | 0.0013 | 0.88% | 0.0016 | - |
0.149077 | 10:33:16 | - | 0.01% | 0.002 | 1.33% | 0.0014 | 0.94% | 0.0017 | - |
0.149065 | 10:27:56 | 0.0001 | 0.08% | 0.0019 | 1.32% | 0.0014 | 0.94% | 0.0017 | - |
0.149183 | 10:25:01 | 0.0001 | 0.05% | 0.0021 | 1.40% | 0.0015 | 1.02% | 0.0018 | - |
0.149101 | 10:21:15 | 0.0001 | 0.05% | 0.002 | 1.34% | 0.0014 | 0.96% | 0.0017 | - |
0.149030 | 10:15:19 | - | 0.03% | 0.0019 | 1.30% | 0.0013 | 0.91% | 0.0016 | - |
0.149078 | 10:03:50 | 0.0002 | 0.10% | 0.002 | 1.33% | 0.0014 | 0.95% | 0.0017 | - |
0.148926 | 09:57:18 | - | - | 0.0018 | 1.22% | 0.0012 | 0.84% | 0.0015 | - |
0.148922 | 09:52:39 | - | 0.03% | 0.0018 | 1.22% | 0.0012 | 0.84% | 0.0015 | - |
0.148960 | 09:47:49 | 0.0001 | 0.09% | 0.0018 | 1.25% | 0.0013 | 0.87% | 0.0016 | - |
0.149089 | 09:42:15 | - | 0.03% | 0.002 | 1.34% | 0.0014 | 0.95% | 0.0017 | - |
0.149040 | 09:38:43 | - | 0.01% | 0.0019 | 1.30% | 0.0014 | 0.92% | 0.0016 | - |
0.149026 | 09:33:36 | 0.0003 | 0.22% | 0.0019 | 1.29% | 0.0013 | 0.91% | 0.0016 | - |
0.149361 | 09:22:15 | - | 0.02% | 0.0022 | 1.52% | 0.0017 | 1.14% | 0.002 | - |
0.149329 | 09:18:27 | 0.0001 | 0.07% | 0.0022 | 1.50% | 0.0016 | 1.12% | 0.0019 | - |
0.149223 | 09:09:36 | 0.0001 | 0.08% | 0.0021 | 1.43% | 0.0015 | 1.04% | 0.0018 | - |
0.149346 | 09:02:53 | 0.0001 | 0.04% | 0.0022 | 1.51% | 0.0017 | 1.13% | 0.0019 | - |
0.149399 | 08:56:18 | - | 0.03% | 0.0023 | 1.55% | 0.0017 | 1.16% | 0.002 | - |
0.149447 | 08:51:22 | 0.0001 | 0.04% | 0.0023 | 1.58% | 0.0018 | 1.20% | 0.002 | - |
0.149504 | 08:46:55 | - | 0.03% | 0.0024 | 1.62% | 0.0018 | 1.23% | 0.0021 | - |
0.149464 | 08:43:46 | - | - | 0.0023 | 1.59% | 0.0018 | 1.21% | 0.0021 | - |