تاریخچه هیت بی تی سی توکن
۱۱:۱۴:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2298 | 0.2207 | 0.2345 | 0.2343 | 0.0054 | 2.34% | 2024/04/19 | 1403/01/31 |
0.2234 | 0.2231 | 0.2313 | 0.2289 | 0.0048 | 2.15% | 2024/04/18 | 1403/01/30 |
0.2294 | 0.2214 | 0.2324 | 0.2241 | - | - | 2024/04/17 | 1403/01/29 |
0.2329 | 0.2263 | 0.2339 | 0.2308 | 0.0022 | 0.96% | 2024/04/16 | 1403/01/28 |
0.2311 | 0.2311 | 0.2448 | 0.2330 | 0.0002 | 0.1% | 2024/04/15 | 1403/01/27 |
0.2208 | 0.2201 | 0.2353 | 0.2328 | 0.0125 | 5.38% | 2024/04/14 | 1403/01/26 |
0.2652 | 0.2379 | 0.2698 | 0.2453 | 0.0184 | 7.5% | 2024/04/12 | 1403/01/24 |
0.2642 | 0.2622 | 0.2681 | 0.2637 | 0.0008 | 0.3% | 2024/04/11 | 1403/01/23 |
0.2593 | 0.2549 | 0.2645 | 0.2645 | 0.0063 | 2.44% | 2024/04/10 | 1403/01/22 |
0.2673 | 0.2579 | 0.2680 | 0.2582 | 0.009 | 3.48% | 2024/04/09 | 1403/01/21 |
0.2512 | 0.2510 | 0.2674 | 0.2672 | 0.0118 | 4.62% | 2024/04/08 | 1403/01/20 |
0.2546 | 0.2537 | 0.2585 | 0.2554 | 0.0012 | 0.45% | 2024/04/07 | 1403/01/19 |
0.2536 | 0.2518 | 0.2543 | 0.2543 | 0.001 | 0.39% | 2024/04/06 | 1403/01/18 |
0.2523 | 0.2488 | 0.2547 | 0.2533 | 0.0045 | 1.77% | 2024/04/05 | 1403/01/17 |
0.2458 | 0.2454 | 0.2577 | 0.2577 | 0.0113 | 4.57% | 2024/04/04 | 1403/01/16 |
0.2544 | 0.2465 | 0.2544 | 0.2465 | 0.006 | 2.45% | 2024/04/03 | 1403/01/15 |
0.2713 | 0.2438 | 0.2715 | 0.2525 | 0.0182 | 7.2% | 2024/04/01 | 1403/01/13 |
0.2667 | 0.2652 | 0.2715 | 0.2707 | 0.0047 | 1.76% | 2024/03/31 | 1403/01/12 |
0.2684 | 0.2655 | 0.2701 | 0.2660 | 0.0018 | 0.67% | 2024/03/30 | 1403/01/11 |
0.2634 | 0.2633 | 0.2719 | 0.2678 | 0.0037 | 1.39% | 2024/03/29 | 1403/01/10 |
0.2597 | 0.2592 | 0.2666 | 0.2641 | 0.0069 | 2.68% | 2024/03/28 | 1403/01/09 |
0.2628 | 0.2572 | 0.2669 | 0.2572 | 0.0062 | 2.4% | 2024/03/27 | 1403/01/08 |
0.2675 | 0.2625 | 0.2702 | 0.2634 | 0.0047 | 1.8% | 2024/03/26 | 1403/01/07 |
0.2528 | 0.2528 | 0.2681 | 0.2681 | 0.0181 | 7.25% | 2024/03/25 | 1403/01/06 |
0.2451 | 0.2420 | 0.2533 | 0.2500 | 0.0025 | 1% | 2024/03/23 | 1403/01/04 |
0.2494 | 0.2432 | 0.2600 | 0.2457 | 0.0068 | 2.78% | 2024/03/22 | 1403/01/03 |
0.2440 | 0.2275 | 0.2572 | 0.2525 | 0.0006 | 0.22% | 2024/03/19 | 1402/12/29 |
0.2612 | 0.2520 | 0.2639 | 0.2520 | 0.0006 | 0.22% | 2024/03/18 | 1402/12/28 |