هیستوریا در روز جاری
۰۰:۰۶:۴۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.055434 | 00:06:43 | - | 0.01% | 0.0058 | 11.78% | 0.0059 | 11.93% | - | - |
0.055428 | 23:52:09 | - | 0.03% | 0.0058 | 11.76% | 0.0059 | 11.92% | - | - |
0.055409 | 23:44:44 | 0.0005 | 0.87% | 0.0058 | 11.73% | 0.0059 | 11.88% | - | - |
0.054931 | 23:32:42 | - | 0.03% | 0.0053 | 10.76% | 0.0054 | 10.92% | 0.0005 | - |
0.054947 | 23:27:28 | - | 0.02% | 0.0054 | 10.79% | 0.0054 | 10.95% | 0.0005 | - |
0.054957 | 23:16:05 | 0.0006 | 1.15% | 0.0054 | 10.81% | 0.0054 | 10.97% | 0.0005 | - |
0.055589 | 23:14:53 | - | 0.02% | 0.006 | 12.09% | 0.0061 | 12.24% | 0.0002 | - |
0.055600 | 22:52:51 | - | 0.04% | 0.006 | 12.11% | 0.0061 | 12.27% | 0.0002 | - |
0.055577 | 22:43:37 | - | 0.01% | 0.006 | 12.06% | 0.0061 | 12.22% | 0.0001 | - |
0.055581 | 22:24:18 | 0.0001 | 0.19% | 0.006 | 12.07% | 0.0061 | 12.23% | 0.0002 | - |
0.055477 | 21:42:57 | 0.0004 | 0.73% | 0.0059 | 11.86% | 0.006 | 12.02% | - | - |
0.055881 | 21:37:58 | 0.001 | 1.84% | 0.0063 | 12.68% | 0.0064 | 12.83% | 0.0005 | - |
0.054869 | 21:04:38 | 0.0001 | 0.16% | 0.0053 | 10.64% | 0.0053 | 10.79% | 0.0006 | - |
0.054955 | 20:59:56 | - | 0.01% | 0.0054 | 10.81% | 0.0054 | 10.96% | 0.0005 | - |
0.054958 | 20:54:24 | - | - | 0.0054 | 10.82% | 0.0054 | 10.97% | 0.0005 | - |
0.054960 | 20:42:35 | - | 0.05% | 0.0054 | 10.82% | 0.0054 | 10.97% | 0.0005 | - |
0.054990 | 20:11:04 | - | 0.01% | 0.0054 | 10.88% | 0.0055 | 11.03% | 0.0004 | - |
0.054998 | 20:05:43 | - | 0.02% | 0.0054 | 10.90% | 0.0055 | 11.05% | 0.0004 | - |
0.055007 | 19:47:39 | - | 0.04% | 0.0054 | 10.91% | 0.0055 | 11.07% | 0.0004 | - |
0.055028 | 19:43:12 | - | - | 0.0054 | 10.96% | 0.0055 | 11.11% | 0.0004 | - |
0.055029 | 19:38:30 | 0.0083 | 17.87% | 0.0054 | 10.96% | 0.0055 | 11.11% | 0.0004 | - |
0.046686 | 18:36:29 | - | 0.06% | 0.0029 | 6.23% | 0.0028 | 6.08% | 0.0087 | - |
0.046660 | 17:53:31 | 0.0003 | 0.56% | 0.0029 | 6.29% | 0.0029 | 6.14% | 0.0088 | - |
0.046923 | 17:49:26 | - | 0.06% | 0.0027 | 5.69% | 0.0026 | 5.55% | 0.0085 | - |
0.046952 | 17:44:22 | 0.0001 | 0.12% | 0.0026 | 5.63% | 0.0026 | 5.48% | 0.0085 | - |
0.046896 | 17:31:13 | - | 0.01% | 0.0027 | 5.75% | 0.0026 | 5.61% | 0.0085 | - |
0.046893 | 17:25:40 | 0.0003 | 0.72% | 0.0027 | 5.76% | 0.0026 | 5.61% | 0.0085 | - |
0.047232 | 16:43:32 | - | - | 0.0024 | 5% | 0.0023 | 4.85% | 0.0082 | - |
0.047230 | 16:28:07 | - | 0.04% | 0.0024 | 5.01% | 0.0023 | 4.86% | 0.0082 | - |
0.047249 | 16:09:46 | - | 0.03% | 0.0023 | 4.96% | 0.0023 | 4.82% | 0.0082 | - |