قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.05358415 | 07:35:12 | - | - | 0.0004 | 0.78% | 0.0004 | 0.78% | 0.0003 | - |
0.05358415 | 07:35:12 | 0.0002 | 0.32% | 0.0004 | 0.78% | 0.0004 | 0.78% | 0.0003 | - |
0.05375743 | 07:29:20 | 0.0002 | 0.42% | 0.0002 | 0.46% | 0.0002 | 0.46% | 0.0002 | - |
0.05353175 | 07:25:46 | 0.0001 | 0.19% | 0.0005 | 0.88% | 0.0005 | 0.88% | 0.0004 | - |
0.05363100 | 07:23:45 | 0.0001 | 0.12% | 0.0004 | 0.70% | 0.0004 | 0.69% | 0.0003 | - |
0.05369741 | 07:21:17 | 0.0005 | 0.90% | 0.0003 | 0.57% | 0.0003 | 0.57% | 0.0002 | - |
0.05321951 | 07:17:02 | 0.0003 | 0.60% | 0.0008 | 1.47% | 0.0008 | 1.47% | 0.0007 | - |
0.05353916 | 07:14:48 | 0.0002 | 0.38% | 0.0005 | 0.87% | 0.0005 | 0.87% | 0.0004 | - |
0.05374306 | 07:11:46 | 0.0001 | 0.23% | 0.0003 | 0.49% | 0.0003 | 0.48% | 0.0002 | - |
0.05361927 | 07:07:58 | - | 0.03% | 0.0004 | 0.72% | 0.0004 | 0.71% | 0.0003 | - |
0.05360543 | 07:06:21 | 0.0002 | 0.32% | 0.0004 | 0.74% | 0.0004 | 0.74% | 0.0003 | - |
0.05343320 | 07:04:27 | 0.0002 | 0.41% | 0.0006 | 1.07% | 0.0006 | 1.07% | 0.0005 | - |
0.05321595 | 07:04:26 | - | 0.02% | 0.0008 | 1.48% | 0.0008 | 1.48% | 0.0007 | - |
0.05320336 | 06:58:19 | - | - | 0.0008 | 1.51% | 0.0008 | 1.50% | 0.0007 | - |
0.05320170 | 06:56:02 | 0.0001 | 0.20% | 0.0008 | 1.51% | 0.0008 | 1.51% | 0.0007 | - |
0.05330991 | 06:50:56 | 0.0001 | 0.16% | 0.0007 | 1.30% | 0.0007 | 1.30% | 0.0006 | - |
0.05339278 | 06:50:44 | - | - | 0.0006 | 1.15% | 0.0006 | 1.14% | 0.0005 | - |
0.05339278 | 06:50:44 | 0.0001 | 0.20% | 0.0006 | 1.15% | 0.0006 | 1.14% | 0.0005 | - |
0.05349831 | 06:28:58 | 0.0001 | 0.16% | 0.0005 | 0.95% | 0.0005 | 0.94% | 0.0004 | - |
0.05358259 | 06:25:34 | 0.0003 | 0.62% | 0.0004 | 0.79% | 0.0004 | 0.78% | 0.0003 | - |
0.05391298 | 06:22:58 | 0.0007 | 1.39% | 0.0001 | 0.17% | 0.0001 | 0.17% | - | - |
0.05317626 | 06:16:47 | - | 0.03% | 0.0008 | 1.56% | 0.0008 | 1.55% | 0.0007 | - |
0.05315961 | 06:12:05 | - | - | 0.0008 | 1.59% | 0.0008 | 1.59% | 0.0008 | - |
0.05315961 | 06:12:05 | - | 0.02% | 0.0008 | 1.59% | 0.0008 | 1.59% | 0.0008 | - |
0.05314874 | 06:09:29 | 0.0002 | 0.45% | 0.0009 | 1.61% | 0.0009 | 1.61% | 0.0008 | - |
0.05339012 | 06:06:45 | 0.0002 | 0.46% | 0.0006 | 1.15% | 0.0006 | 1.15% | 0.0005 | - |
0.05314590 | 06:04:12 | - | - | 0.0009 | 1.61% | 0.0009 | 1.61% | 0.0008 | - |
0.05314590 | 06:03:50 | - | 0.06% | 0.0009 | 1.61% | 0.0009 | 1.61% | 0.0008 | - |
0.05318044 | 06:00:47 | 0.0002 | 0.43% | 0.0008 | 1.55% | 0.0008 | 1.55% | 0.0007 | - |
0.05340662 | 05:57:26 | 0.0001 | 0.25% | 0.0006 | 1.12% | 0.0006 | 1.12% | 0.0005 | - |