تاریخچه Hillstone
۱۱ اسفند| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 3.84 | 3.59 | 3.84 | 3.66 | 0.2 | 5.46% | 2022/03/01 | 1400/12/10 |
| 3.39 | 3.24 | 3.88 | 3.86 | 0.57 | 17.33% | 2022/02/28 | 1400/12/09 |
| 4.25 | 3.10 | 4.30 | 3.29 | 0.83 | 25.23% | 2022/02/27 | 1400/12/08 |
| 3.85 | 3.81 | 4.25 | 4.12 | 0.28 | 7.29% | 2022/02/26 | 1400/12/07 |
| 3.83 | 3.81 | 3.87 | 3.84 | 0.02 | 0.52% | 2022/02/25 | 1400/12/06 |
| 3.52 | 3.46 | 3.82 | 3.82 | 0.33 | 9.46% | 2022/02/24 | 1400/12/05 |
| 3.87 | 3.14 | 4.03 | 3.49 | 0.36 | 10.32% | 2022/02/23 | 1400/12/04 |
| 4.10 | 3.85 | 4.16 | 3.85 | 0.28 | 7.27% | 2022/02/22 | 1400/12/03 |
| 4.19 | 3.73 | 4.20 | 4.13 | 0.11 | 2.66% | 2022/02/21 | 1400/12/02 |
| 4.28 | 4.20 | 4.35 | 4.24 | 0.03 | 0.71% | 2022/02/20 | 1400/12/01 |
| 4.44 | 4.26 | 4.49 | 4.27 | 0.14 | 3.28% | 2022/02/19 | 1400/11/30 |
| 4.32 | 4.32 | 4.52 | 4.41 | 0.13 | 2.95% | 2022/02/18 | 1400/11/29 |
| 4.28 | 4.28 | 4.61 | 4.54 | 0.25 | 5.83% | 2022/02/17 | 1400/11/28 |
| 4.31 | 4.26 | 4.35 | 4.29 | 0.03 | 0.7% | 2022/02/16 | 1400/11/27 |
| 4.57 | 4.32 | 4.60 | 4.32 | 0.24 | 5.56% | 2022/02/15 | 1400/11/26 |
| 4.35 | 4.35 | 4.64 | 4.56 | 0.18 | 4.11% | 2022/02/14 | 1400/11/25 |
| 4.25 | 4.23 | 4.39 | 4.38 | 0.12 | 2.82% | 2022/02/13 | 1400/11/24 |
| 4.37 | 4.21 | 4.42 | 4.26 | 0.1 | 2.35% | 2022/02/12 | 1400/11/23 |
| 4.38 | 4.21 | 4.45 | 4.36 | 0.03 | 0.69% | 2022/02/11 | 1400/11/22 |
| 4.47 | 4.38 | 4.47 | 4.39 | 0.07 | 1.62% | 2022/02/10 | 1400/11/21 |
| 4.43 | 4.25 | 4.48 | 4.32 | 0.02 | 0.46% | 2022/02/09 | 1400/11/20 |
| 4.21 | 4.21 | 4.50 | 4.34 | 0.12 | 2.84% | 2022/02/08 | 1400/11/19 |
| 4.33 | 4.21 | 4.47 | 4.22 | 0.13 | 3.08% | 2022/02/07 | 1400/11/18 |
| 4.54 | 4.24 | 4.56 | 4.35 | 0.18 | 4.14% | 2022/02/06 | 1400/11/17 |
| 4.72 | 4.41 | 4.73 | 4.53 | 0.06 | 1.32% | 2022/02/05 | 1400/11/16 |
| 4.36 | 4.34 | 4.75 | 4.59 | 0.18 | 4.08% | 2022/02/04 | 1400/11/15 |
| 4.48 | 4.36 | 4.49 | 4.41 | 0.06 | 1.36% | 2022/02/03 | 1400/11/14 |
| 4.50 | 4.46 | 4.51 | 4.47 | 0.04 | 0.89% | 2022/02/02 | 1400/11/13 |
| 4.49 | 4.47 | 4.51 | 4.51 | 0.01 | 0.22% | 2022/02/01 | 1400/11/12 |
| 4.40 | 4.40 | 4.61 | 4.50 | 0.01 | 0.22% | 2022/01/31 | 1400/11/11 |
