تاریخچه های استریت
۱۶:۲۱:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.12 | 2.07 | 2.26 | 2.11 | 0.02 | 0.95% | 2024/03/27 | 1403/01/08 |
2.07 | 2.04 | 2.19 | 2.13 | 0.08 | 3.9% | 2024/03/26 | 1403/01/07 |
1.96 | 1.96 | 2.07 | 2.05 | 0.09 | 4.59% | 2024/03/25 | 1403/01/06 |
1.88 | 1.84 | 1.97 | 1.96 | - | - | 2024/03/23 | 1403/01/04 |
1.93 | 1.84 | 2.01 | 1.89 | - | - | 2024/03/22 | 1403/01/03 |
1.88 | 1.64 | 1.96 | 1.89 | 0.09 | 5% | 2024/03/19 | 1402/12/29 |
2.02 | 1.84 | 2.05 | 1.87 | 0.16 | 8.56% | 2024/03/18 | 1402/12/28 |
1.97 | 1.84 | 2.04 | 2.03 | 0.1 | 5.18% | 2024/03/17 | 1402/12/27 |
2.09 | 1.93 | 2.22 | 1.93 | 0.18 | 9.33% | 2024/03/16 | 1402/12/26 |
2.41 | 2.03 | 2.50 | 2.11 | 0.11 | 5.21% | 2024/03/14 | 1402/12/24 |
2.27 | 2.27 | 2.44 | 2.40 | 0.13 | 5.73% | 2024/03/13 | 1402/12/23 |
2.35 | 2.18 | 2.37 | 2.27 | 0.09 | 3.96% | 2024/03/12 | 1402/12/22 |
2.45 | 2.30 | 2.47 | 2.36 | 0.07 | 2.97% | 2024/03/11 | 1402/12/21 |
2.32 | 2.31 | 2.56 | 2.43 | 0.1 | 4.29% | 2024/03/10 | 1402/12/20 |
2.11 | 2.11 | 2.38 | 2.33 | 0.23 | 10.95% | 2024/03/09 | 1402/12/19 |
2.11 | 2.02 | 2.17 | 2.10 | 0.01 | 0.48% | 2024/03/08 | 1402/12/18 |
1.82 | 1.78 | 2.17 | 2.11 | 0.31 | 17.22% | 2024/03/06 | 1402/12/16 |
2.14 | 1.76 | 2.27 | 1.80 | 0.37 | 20.56% | 2024/03/04 | 1402/12/14 |
2.14 | 2.05 | 2.27 | 2.13 | 0.01 | 0.47% | 2024/03/03 | 1402/12/13 |
2.02 | 1.97 | 2.17 | 2.12 | 0.11 | 5.47% | 2024/03/02 | 1402/12/12 |
2.00 | 1.90 | 2.04 | 2.01 | 0.02 | 1.01% | 2024/03/01 | 1402/12/11 |
1.91 | 1.91 | 2.05 | 1.99 | 0.11 | 5.85% | 2024/02/29 | 1402/12/10 |
1.84 | 1.81 | 2.07 | 1.88 | 0.03 | 1.62% | 2024/02/28 | 1402/12/09 |
1.81 | 1.77 | 1.87 | 1.85 | 0.03 | 1.65% | 2024/02/27 | 1402/12/08 |
1.71 | 1.68 | 1.85 | 1.82 | 0.12 | 7.06% | 2024/02/25 | 1402/12/06 |
1.66 | 1.62 | 1.72 | 1.70 | 0.12 | 7.06% | 2024/02/24 | 1402/12/05 |