تاریخچه هیگز
۲۸ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0054 | 0.0052 | 0.0054 | 0.0052 | 0.0002 | 4.27% | 2022/08/18 | 1401/05/27 |
0.0056 | 0.0053 | 0.0056 | 0.0054 | 0.0002 | 4.06% | 2022/08/17 | 1401/05/26 |
0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0004 | 7.83% | 2022/08/16 | 1401/05/25 |
0.0061 | 0.0060 | 0.0062 | 0.0060 | 0.0001 | 1.49% | 2022/08/11 | 1401/05/20 |
0.0063 | 0.0061 | 0.0064 | 0.0061 | 0.0003 | 4.67% | 2022/08/10 | 1401/05/19 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0 | 0.6% | 2022/08/09 | 1401/05/18 |
0.0061 | 0.0058 | 0.0061 | 0.0058 | 0.0003 | 4.56% | 2022/08/08 | 1401/05/17 |
0.0060 | 0.0059 | 0.0065 | 0.0061 | 0.0001 | 2.5% | 2022/08/07 | 1401/05/16 |
0.0056 | 0.0056 | 0.0059 | 0.0059 | 0.0005 | 9.15% | 2022/08/06 | 1401/05/15 |
0.0051 | 0.0051 | 0.0055 | 0.0054 | 0.0003 | 6.38% | 2022/08/05 | 1401/05/14 |
0.0049 | 0.0049 | 0.0053 | 0.0051 | 0.0002 | 3.53% | 2022/08/04 | 1401/05/13 |
0.0051 | 0.0049 | 0.0051 | 0.0049 | 0.0002 | 3.47% | 2022/08/03 | 1401/05/12 |
0.0049 | 0.0047 | 0.0051 | 0.0051 | 0.0002 | 3.93% | 2022/08/02 | 1401/05/11 |
0.0049 | 0.0047 | 0.0051 | 0.0049 | 0 | 0.22% | 2022/08/01 | 1401/05/10 |
0.0053 | 0.0049 | 0.0053 | 0.0049 | 0.0003 | 6.99% | 2022/07/31 | 1401/05/09 |
0.0054 | 0.0051 | 0.0054 | 0.0053 | 0.0001 | 2.6% | 2022/07/30 | 1401/05/08 |
0.0052 | 0.0051 | 0.0055 | 0.0054 | 0.0002 | 3.35% | 2022/07/29 | 1401/05/07 |
0.0051 | 0.0050 | 0.0054 | 0.0052 | 0.0001 | 2.23% | 2022/07/28 | 1401/05/06 |
0.0049 | 0.0048 | 0.0052 | 0.0051 | 0.0002 | 4.6% | 2022/07/27 | 1401/05/05 |
0.0042 | 0.0042 | 0.0049 | 0.0049 | 0.0007 | 16.91% | 2022/07/26 | 1401/05/04 |
0.0045 | 0.0042 | 0.0047 | 0.0042 | 0.0004 | 9.81% | 2022/07/25 | 1401/05/03 |
0.0051 | 0.0046 | 0.0052 | 0.0046 | 0.0005 | 10.69% | 2022/07/24 | 1401/05/02 |
0.0049 | 0.0049 | 0.0051 | 0.0051 | 0.0002 | 3.97% | 2022/07/23 | 1401/05/01 |
0.0051 | 0.0049 | 0.0052 | 0.0049 | 0.0003 | 6.34% | 2022/07/22 | 1401/04/31 |
0.0053 | 0.0051 | 0.0054 | 0.0052 | 0.0001 | 2.65% | 2022/07/21 | 1401/04/30 |
0.0052 | 0.0048 | 0.0054 | 0.0053 | 0.0001 | 1.6% | 2022/07/20 | 1401/04/29 |
0.0053 | 0.0052 | 0.0056 | 0.0053 | 0.0001 | 2.32% | 2022/07/19 | 1401/04/28 |
0.0047 | 0.0047 | 0.0055 | 0.0054 | 0.0005 | 9.72% | 2022/07/18 | 1401/04/27 |
0.0045 | 0.0044 | 0.0051 | 0.0049 | 0.0004 | 9.94% | 2022/07/17 | 1401/04/26 |
0.0045 | 0.0044 | 0.0047 | 0.0045 | 0.0004 | 9.94% | 2022/07/16 | 1401/04/25 |