تاریخچه هایفای فایننس
۰۶:۴۰:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8502 | 0.8249 | 0.8669 | 0.8360 | 0.0153 | 1.83% | 2024/04/23 | 1403/02/04 |
0.8267 | 0.8256 | 0.8574 | 0.8513 | 0.026 | 3.15% | 2024/04/22 | 1403/02/03 |
0.8559 | 0.8158 | 0.8819 | 0.8253 | 0.0331 | 4.01% | 2024/04/21 | 1403/02/02 |
0.7937 | 0.7323 | 0.8829 | 0.8584 | 0.0612 | 7.68% | 2024/04/19 | 1403/01/31 |
0.7960 | 0.7582 | 0.8047 | 0.7864 | 0.0146 | 1.86% | 2024/04/18 | 1403/01/30 |
0.8496 | 0.7604 | 0.8674 | 0.8010 | - | - | 2024/04/17 | 1403/01/29 |
0.7635 | 0.7518 | 0.8448 | 0.8095 | 0.0397 | 5.15% | 2024/04/16 | 1403/01/28 |
0.7869 | 0.7599 | 0.8711 | 0.7698 | 0.0171 | 2.22% | 2024/04/15 | 1403/01/27 |
0.7064 | 0.6679 | 0.8120 | 0.7869 | 0.025 | 3.17% | 2024/04/14 | 1403/01/26 |
1.11 | 0.7376 | 1.13 | 0.8119 | 0.3081 | 37.95% | 2024/04/12 | 1403/01/24 |
1.16 | 1.10 | 1.20 | 1.12 | 0.02 | 1.79% | 2024/04/11 | 1403/01/23 |
1.23 | 1.10 | 1.28 | 1.14 | 0.1 | 8.77% | 2024/04/10 | 1403/01/22 |
1.21 | 1.20 | 1.32 | 1.24 | 0.04 | 3.33% | 2024/04/09 | 1403/01/21 |
1.16 | 1.13 | 1.22 | 1.20 | 0.03 | 2.56% | 2024/04/08 | 1403/01/20 |
1.14 | 1.13 | 1.20 | 1.17 | 0.04 | 3.54% | 2024/04/07 | 1403/01/19 |
1.14 | 1.13 | 1.24 | 1.13 | 0.02 | 1.77% | 2024/04/06 | 1403/01/18 |
1.12 | 1.05 | 1.18 | 1.15 | 0.02 | 1.77% | 2024/04/05 | 1403/01/17 |
1.00 | 0.9963 | 1.16 | 1.13 | 0.12 | 11.88% | 2024/04/04 | 1403/01/16 |
1.02 | 0.9846 | 1.05 | 1.01 | 0.02 | 1.98% | 2024/04/03 | 1403/01/15 |
1.26 | 1.01 | 1.29 | 1.03 | 0.25 | 24.27% | 2024/04/01 | 1403/01/13 |
1.25 | 1.18 | 1.29 | 1.28 | 0.02 | 1.59% | 2024/03/31 | 1403/01/12 |
1.15 | 1.15 | 1.28 | 1.26 | 0.1 | 8.62% | 2024/03/30 | 1403/01/11 |
1.23 | 1.14 | 1.23 | 1.16 | 0.06 | 5.17% | 2024/03/29 | 1403/01/10 |
1.26 | 1.16 | 1.30 | 1.22 | 0.04 | 3.28% | 2024/03/28 | 1403/01/09 |
1.31 | 1.23 | 1.43 | 1.26 | 0.06 | 4.76% | 2024/03/27 | 1403/01/08 |
1.39 | 1.29 | 1.50 | 1.32 | 0.03 | 2.27% | 2024/03/26 | 1403/01/07 |
1.17 | 1.13 | 1.38 | 1.35 | 0.17 | 14.41% | 2024/03/25 | 1403/01/06 |
1.10 | 1.04 | 1.21 | 1.18 | 0.17 | 14.41% | 2024/03/23 | 1403/01/04 |