تاریخچه هییروکوین
۲۷ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0030 | 0.0029 | 0.0030 | 0.0030 | 0 | 0.53% | 2022/06/16 | 1401/03/26 |
0.0031 | 0.0030 | 0.0033 | 0.0030 | 0 | 1.63% | 2022/06/15 | 1401/03/25 |
0.0030 | 0.0028 | 0.0031 | 0.0031 | 0.0001 | 3.5% | 2022/06/14 | 1401/03/24 |
0.0032 | 0.0029 | 0.0033 | 0.0032 | 0.0001 | 1.83% | 2022/06/13 | 1401/03/23 |
0.0038 | 0.0031 | 0.0038 | 0.0032 | 0.0006 | 18.6% | 2022/06/12 | 1401/03/22 |
0.0040 | 0.0037 | 0.0040 | 0.0038 | 0.0001 | 3.53% | 2022/06/11 | 1401/03/21 |
0.0042 | 0.0039 | 0.0042 | 0.0040 | 0.0005 | 12.09% | 2022/06/10 | 1401/03/20 |
0.0045 | 0.0044 | 0.0045 | 0.0044 | 0 | 0.95% | 2022/06/07 | 1401/03/17 |
0.0046 | 0.0042 | 0.0046 | 0.0044 | 0.0002 | 5.03% | 2022/06/06 | 1401/03/16 |
0.0047 | 0.0046 | 0.0048 | 0.0046 | 0 | 0.91% | 2022/06/05 | 1401/03/15 |
0.0046 | 0.0046 | 0.0047 | 0.0047 | 0 | 0.41% | 2022/06/04 | 1401/03/14 |
0.0046 | 0.0046 | 0.0047 | 0.0046 | 0 | 0.5% | 2022/06/03 | 1401/03/13 |
0.0047 | 0.0046 | 0.0047 | 0.0047 | 0 | 0.71% | 2022/06/01 | 1401/03/11 |
0.0050 | 0.0047 | 0.0050 | 0.0047 | 0.0003 | 5.73% | 2022/05/31 | 1401/03/10 |
0.0049 | 0.0049 | 0.0050 | 0.0050 | 0.0001 | 2.2% | 2022/05/30 | 1401/03/09 |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0002 | 3.98% | 2022/05/29 | 1401/03/08 |
0.0050 | 0.0047 | 0.0050 | 0.0047 | 0.0003 | 6.89% | 2022/05/25 | 1401/03/04 |
0.0049 | 0.0049 | 0.0051 | 0.0050 | 0.0001 | 2.95% | 2022/05/24 | 1401/03/03 |
0.0049 | 0.0047 | 0.0050 | 0.0049 | 0 | 0.71% | 2022/05/23 | 1401/03/02 |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | 0.77% | 2022/05/22 | 1401/03/01 |
0.0047 | 0.0047 | 0.0049 | 0.0048 | 0.0001 | 1.46% | 2022/05/21 | 1401/02/31 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0001 | 1.86% | 2022/05/20 | 1401/02/30 |
0.0046 | 0.0046 | 0.0055 | 0.0046 | 0 | 0.67% | 2022/05/19 | 1401/02/29 |
0.0043 | 0.0043 | 0.0046 | 0.0046 | 0 | 0.78% | 2022/05/18 | 1401/02/28 |
0.0046 | 0.0046 | 0.0047 | 0.0046 | 0.0001 | 2.07% | 2022/05/17 | 1401/02/27 |
0.0045 | 0.0045 | 0.0047 | 0.0045 | 0 | 0.18% | 2022/05/16 | 1401/02/26 |
0.0047 | 0.0044 | 0.0047 | 0.0045 | 0 | 0.78% | 2022/05/15 | 1401/02/25 |
0.0045 | 0.0044 | 0.0045 | 0.0045 | 0 | 0.54% | 2022/05/14 | 1401/02/24 |
0.0045 | 0.0045 | 0.0046 | 0.0045 | 0 | 0.85% | 2022/05/13 | 1401/02/23 |
0.0041 | 0.0041 | 0.0048 | 0.0045 | 0 | 0.85% | 2022/05/12 | 1401/02/22 |