قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000645 | 14:24:01 | - | - | - | 0.31% | - | 0.16% | - | - |
0.000645 | 14:16:57 | - | 0.31% | - | 0.31% | - | 0.16% | - | - |
0.000643 | 12:29:33 | - | - | - | 0.62% | - | 0.47% | - | - |
0.000643 | 12:15:40 | - | 0.16% | - | 0.62% | - | 0.47% | - | - |
0.000642 | 12:07:15 | - | - | - | 0.78% | - | 0.62% | - | - |
0.000642 | 11:51:46 | - | 0.16% | - | 0.78% | - | 0.62% | - | - |
0.000643 | 11:46:20 | - | 0.16% | - | 0.62% | - | 0.47% | - | - |
0.000644 | 11:07:39 | - | 0.16% | - | 0.47% | - | 0.31% | - | - |
0.000645 | 10:40:48 | - | - | - | 0.31% | - | 0.16% | - | - |
0.000645 | 10:31:41 | - | 0.31% | - | 0.31% | - | 0.16% | - | - |
0.000643 | 10:11:36 | - | 0.31% | - | 0.62% | - | 0.47% | - | - |
0.000641 | 09:41:32 | - | 0.16% | - | 0.94% | - | 0.78% | - | - |
0.000642 | 09:24:41 | - | 0.16% | - | 0.78% | - | 0.62% | - | - |
0.000643 | 08:35:16 | - | 0.16% | - | 0.62% | - | 0.47% | - | - |
0.000644 | 07:45:23 | - | 0.16% | - | 0.47% | - | 0.31% | - | - |
0.000643 | 06:46:37 | - | 0.16% | - | 0.62% | - | 0.47% | - | - |
0.000644 | 06:42:41 | - | 0.31% | - | 0.47% | - | 0.31% | - | - |
0.000642 | 05:04:50 | - | 0.62% | - | 0.78% | - | 0.62% | - | - |
0.000646 | 03:18:09 | - | - | - | 0.15% | - | - | - | - |
0.000646 | 03:07:59 | - | 0.15% | - | 0.15% | - | - | - | - |
0.000647 | 02:30:19 | - | 0.31% | - | - | - | 0.15% | - | - |
0.000649 | 01:42:03 | - | 0.15% | - | 0.31% | - | 0.46% | - | - |
0.000648 | 01:30:08 | - | - | - | 0.15% | - | 0.31% | - | - |
0.000648 | 01:28:12 | - | 0.31% | - | 0.15% | - | 0.31% | - | - |
0.000646 | 01:12:54 | - | - | - | 0.15% | - | - | - | - |