قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00009957 | 09:14:20 | - | 0.09% | - | 0.63% | - | 0.64% | - | - |
0.00009948 | 08:54:06 | - | 0.02% | - | 0.54% | - | 0.55% | - | - |
0.00009946 | 08:44:06 | - | 0.01% | - | 0.52% | - | 0.53% | - | - |
0.00009945 | 08:33:55 | - | 0.03% | - | 0.51% | - | 0.52% | - | - |
0.00009948 | 08:23:39 | - | 0.05% | - | 0.54% | - | 0.55% | - | - |
0.00009943 | 08:12:51 | - | 0.02% | - | 0.49% | - | 0.50% | - | - |
0.00009941 | 07:59:34 | - | 0.01% | - | 0.46% | - | 0.48% | - | - |
0.00009940 | 07:49:07 | - | 0.11% | - | 0.45% | - | 0.46% | - | - |
0.00009929 | 07:30:51 | - | 0.17% | - | 0.34% | - | 0.35% | - | - |
0.00009946 | 06:37:57 | - | 0.06% | - | 0.52% | - | 0.53% | - | - |
0.00009940 | 06:37:45 | - | 0.01% | - | 0.45% | - | 0.46% | - | - |
0.00009941 | 06:36:56 | - | 0.06% | - | 0.46% | - | 0.48% | - | - |
0.00009935 | 06:35:48 | - | 0.01% | - | 0.40% | - | 0.41% | - | - |
0.00009936 | 06:34:31 | - | 0.01% | - | 0.41% | - | 0.42% | - | - |
0.00009937 | 06:33:05 | - | 0.17% | - | 0.42% | - | 0.43% | - | - |
0.00009920 | 06:31:06 | - | 0.09% | - | 0.25% | - | 0.26% | - | - |
0.00009911 | 06:14:45 | - | 0.07% | - | 0.16% | - | 0.17% | - | - |
0.00009918 | 06:03:59 | - | 0.02% | - | 0.23% | - | 0.24% | - | - |
0.00009920 | 05:53:51 | - | 0.01% | - | 0.25% | - | 0.26% | - | - |
0.00009919 | 05:44:00 | - | 0.01% | - | 0.24% | - | 0.25% | - | - |
0.00009918 | 05:33:19 | - | 0.01% | - | 0.23% | - | 0.24% | - | - |
0.00009919 | 05:20:02 | - | 0.02% | - | 0.24% | - | 0.25% | - | - |
0.00009921 | 05:05:39 | - | 0.04% | - | 0.26% | - | 0.27% | - | - |
0.00009917 | 05:02:13 | - | 0.14% | - | 0.22% | - | 0.23% | - | - |
0.00009903 | 04:54:22 | - | 0.14% | - | 0.08% | - | 0.09% | - | - |
0.00009917 | 04:44:15 | - | 0.01% | - | 0.22% | - | 0.23% | - | - |
0.00009918 | 04:33:31 | - | 0.04% | - | 0.23% | - | 0.24% | - | - |
0.00009922 | 04:23:39 | - | 0.06% | - | 0.27% | - | 0.28% | - | - |
0.00009916 | 04:17:57 | - | 0.06% | - | 0.21% | - | 0.22% | - | - |
0.00009922 | 03:58:22 | - | 0.15% | - | 0.27% | - | 0.28% | - | - |