تاریخچه های دالر
۰۰:۰۳:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5772 | 0.5753 | 0.5939 | 0.5893 | 0.0025 | 0.42% | 2022/01/19 | 1400/10/29 |
0.5852 | 0.5735 | 0.5887 | 0.5869 | 0.0021 | 0.35% | 2022/01/18 | 1400/10/28 |
0.5862 | 0.5830 | 0.5977 | 0.5889 | 0.0001 | 0.02% | 2022/01/17 | 1400/10/27 |
0.5842 | 0.5623 | 0.5946 | 0.5890 | 0.0028 | 0.48% | 2022/01/16 | 1400/10/26 |
0.5897 | 0.5832 | 0.5930 | 0.5863 | 0.0035 | 0.61% | 2022/01/15 | 1400/10/25 |
0.5943 | 0.5779 | 0.5997 | 0.5827 | 0.0106 | 1.82% | 2022/01/14 | 1400/10/24 |
0.5852 | 0.5812 | 0.6069 | 0.5933 | 0.0069 | 1.18% | 2022/01/13 | 1400/10/23 |
0.5905 | 0.5819 | 0.5937 | 0.5864 | 0.0039 | 0.66% | 2022/01/12 | 1400/10/22 |
0.5755 | 0.5755 | 0.6109 | 0.5903 | 0.0232 | 4.09% | 2022/01/11 | 1400/10/21 |
0.5679 | 0.5642 | 0.5679 | 0.5671 | 0.0639 | 11.26% | 2022/01/10 | 1400/10/20 |
0.7358 | 0.6310 | 0.7484 | 0.6310 | 0.1084 | 17.18% | 2022/01/09 | 1400/10/19 |
0.7618 | 0.7393 | 0.7618 | 0.7394 | 0.0225 | 3.05% | 2022/01/08 | 1400/10/18 |
0.7771 | 0.7491 | 0.7778 | 0.7619 | 0.0221 | 2.91% | 2022/01/07 | 1400/10/17 |
0.8101 | 0.7733 | 0.8101 | 0.7840 | 0.0259 | 3.3% | 2022/01/06 | 1400/10/16 |
0.8261 | 0.7982 | 0.8310 | 0.8099 | 0.0119 | 1.46% | 2022/01/05 | 1400/10/15 |
0.8383 | 0.8112 | 0.8383 | 0.8218 | 0.0198 | 2.4% | 2022/01/04 | 1400/10/14 |
0.8257 | 0.8216 | 0.8422 | 0.8415 | 0.0147 | 1.78% | 2022/01/03 | 1400/10/13 |
0.7641 | 0.7393 | 0.8268 | 0.8268 | 0.0817 | 10.97% | 2022/01/02 | 1400/10/12 |
0.6832 | 0.6233 | 0.7803 | 0.7451 | 0.0632 | 9.27% | 2022/01/01 | 1400/10/11 |
0.7248 | 0.6676 | 0.7313 | 0.6819 | 0.0324 | 4.75% | 2021/12/31 | 1400/10/10 |
0.7342 | 0.6913 | 0.7515 | 0.7142 | 0.0269 | 3.77% | 2021/12/30 | 1400/10/09 |
0.9530 | 0.7411 | 0.9737 | 0.7411 | 0.2121 | 28.62% | 2021/12/29 | 1400/10/08 |
1.00 | 0.9511 | 1.08 | 0.9532 | 0.0868 | 9.1% | 2021/12/28 | 1400/10/07 |
1.02 | 0.8153 | 1.14 | 1.04 | 0.03 | 2.97% | 2021/12/27 | 1400/10/06 |
1.14 | 0.9526 | 1.14 | 1.01 | 0.15 | 14.85% | 2021/12/26 | 1400/10/05 |
1.32 | 1.13 | 1.32 | 1.16 | 0.18 | 15.52% | 2021/12/25 | 1400/10/04 |
1.41 | 1.32 | 1.43 | 1.34 | 0.06 | 4.48% | 2021/12/24 | 1400/10/03 |
1.38 | 1.37 | 1.46 | 1.40 | 0.01 | 0.72% | 2021/12/23 | 1400/10/02 |
1.39 | 1.36 | 1.44 | 1.39 | 0.03 | 2.21% | 2021/12/22 | 1400/10/01 |
1.37 | 1.35 | 1.52 | 1.36 | 0.03 | 2.21% | 2021/12/21 | 1400/09/30 |