تاریخچه هی بیت کوین
۸ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0129 | 0.0118 | 0.0132 | 0.0118 | 0.0009 | 7.45% | 2022/01/27 | 1400/11/07 |
0.0134 | 0.0119 | 0.0134 | 0.0127 | 0.0007 | 5.41% | 2022/01/26 | 1400/11/06 |
0.0148 | 0.0132 | 0.0148 | 0.0133 | 0.0016 | 11.74% | 2022/01/25 | 1400/11/05 |
0.0140 | 0.0130 | 0.0150 | 0.0149 | 0.0014 | 10.5% | 2022/01/24 | 1400/11/04 |
0.0136 | 0.0119 | 0.0147 | 0.0135 | 0.0001 | 0.44% | 2022/01/23 | 1400/11/03 |
0.0141 | 0.0120 | 0.0142 | 0.0136 | 0.0024 | 21.09% | 2022/01/22 | 1400/11/02 |
0.0152 | 0.0112 | 0.0153 | 0.0112 | 0.004 | 35.98% | 2022/01/21 | 1400/11/01 |
0.0177 | 0.0132 | 0.0177 | 0.0152 | 0.0028 | 18.08% | 2022/01/20 | 1400/10/30 |
0.0281 | 0.0170 | 0.0304 | 0.0180 | 0.0101 | 56.42% | 2022/01/19 | 1400/10/29 |
0.0202 | 0.0159 | 0.0383 | 0.0281 | 0.0075 | 36.57% | 2022/01/18 | 1400/10/28 |
0.0197 | 0.0185 | 0.0207 | 0.0206 | 0.0009 | 4.64% | 2022/01/17 | 1400/10/27 |
0.0212 | 0.0183 | 0.0216 | 0.0197 | 0.0015 | 7.79% | 2022/01/16 | 1400/10/26 |
0.0227 | 0.0192 | 0.0228 | 0.0212 | 0.0016 | 7.4% | 2022/01/15 | 1400/10/25 |
0.0222 | 0.0222 | 0.0234 | 0.0228 | 0.0006 | 2.49% | 2022/01/14 | 1400/10/24 |
0.0200 | 0.0200 | 0.0299 | 0.0222 | 0.0022 | 11.08% | 2022/01/13 | 1400/10/23 |
0.0295 | 0.0165 | 0.0299 | 0.0200 | 0.0094 | 47.21% | 2022/01/12 | 1400/10/22 |
0.0264 | 0.0263 | 0.0295 | 0.0295 | 0.0055 | 22.75% | 2022/01/11 | 1400/10/21 |
0.0262 | 0.0240 | 0.0263 | 0.0240 | 0.003 | 12.64% | 2022/01/10 | 1400/10/20 |
0.0306 | 0.0270 | 0.0306 | 0.0270 | 0.0035 | 12.87% | 2022/01/09 | 1400/10/19 |
0.0422 | 0.0298 | 0.0436 | 0.0305 | 0.0117 | 38.22% | 2022/01/08 | 1400/10/18 |
0.0441 | 0.0419 | 0.0506 | 0.0422 | 0.0001 | 0.14% | 2022/01/07 | 1400/10/17 |
0.0451 | 0.0421 | 0.0451 | 0.0421 | 0.0032 | 7.5% | 2022/01/06 | 1400/10/16 |
0.0496 | 0.0436 | 0.0496 | 0.0453 | 0.0015 | 3.33% | 2022/01/05 | 1400/10/15 |
0.0435 | 0.0435 | 0.0438 | 0.0438 | 0.0013 | 2.94% | 2022/01/04 | 1400/10/14 |
0.0438 | 0.0431 | 0.0451 | 0.0451 | 0.001 | 2.29% | 2022/01/03 | 1400/10/13 |
0.0441 | 0.0437 | 0.0455 | 0.0441 | 0 | 0.05% | 2022/01/02 | 1400/10/12 |
0.0443 | 0.0437 | 0.0454 | 0.0441 | 0.0002 | 0.54% | 2022/01/01 | 1400/10/11 |
0.0455 | 0.0416 | 0.0457 | 0.0443 | 0.0012 | 2.63% | 2021/12/31 | 1400/10/10 |
0.0462 | 0.0415 | 0.0462 | 0.0455 | 0.0007 | 1.52% | 2021/12/30 | 1400/10/09 |
0.0430 | 0.0429 | 0.0477 | 0.0462 | 0.0007 | 1.52% | 2021/12/29 | 1400/10/08 |