قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.38 | 21:29:12 | 0.04 | 0.74% | 0.13 | 2.48% | 0.12 | 2.28% | 0.1 | 0.38 |
5.42 | 21:24:24 | - | - | 0.17 | 3.24% | 0.16 | 3.04% | 0.06 | 0.42 |
5.42 | 21:22:53 | 0.01 | 0.18% | 0.17 | 3.24% | 0.16 | 3.04% | 0.06 | 0.42 |
5.43 | 21:08:23 | 0.01 | 0.18% | 0.18 | 3.43% | 0.17 | 3.23% | 0.05 | 0.43 |
5.42 | 20:59:55 | 0.03 | 0.56% | 0.17 | 3.24% | 0.16 | 3.04% | 0.06 | 0.42 |
5.39 | 20:54:49 | 0.01 | 0.19% | 0.14 | 2.67% | 0.13 | 2.47% | 0.09 | 0.39 |
5.38 | 20:48:46 | 0.04 | 0.74% | 0.13 | 2.48% | 0.12 | 2.28% | 0.1 | 0.38 |
5.42 | 20:47:35 | 0.03 | 0.56% | 0.17 | 3.24% | 0.16 | 3.04% | 0.06 | 0.42 |
5.39 | 20:45:22 | 0.01 | 0.19% | 0.14 | 2.67% | 0.13 | 2.47% | 0.09 | 0.39 |
5.40 | 20:37:20 | 0.01 | 0.19% | 0.15 | 2.86% | 0.14 | 2.66% | 0.08 | 0.4 |
5.39 | 20:35:47 | 0.02 | 0.37% | 0.14 | 2.67% | 0.13 | 2.47% | 0.09 | 0.39 |
5.41 | 20:28:45 | 0.01 | 0.18% | 0.16 | 3.05% | 0.15 | 2.85% | 0.07 | 0.41 |
5.42 | 20:25:10 | 0.01 | 0.18% | 0.17 | 3.24% | 0.16 | 3.04% | 0.06 | 0.42 |
5.43 | 20:18:33 | - | - | 0.18 | 3.43% | 0.17 | 3.23% | 0.05 | 0.43 |
5.43 | 20:17:00 | 0.01 | 0.18% | 0.18 | 3.43% | 0.17 | 3.23% | 0.05 | 0.43 |
5.42 | 20:08:32 | 0.02 | 0.37% | 0.17 | 3.24% | 0.16 | 3.04% | 0.06 | 0.42 |
5.40 | 20:04:36 | 0.01 | 0.19% | 0.15 | 2.86% | 0.14 | 2.66% | 0.08 | 0.4 |
5.39 | 19:58:43 | 0.04 | 0.74% | 0.14 | 2.67% | 0.13 | 2.47% | 0.09 | 0.39 |
5.43 | 19:55:19 | - | - | 0.18 | 3.43% | 0.17 | 3.23% | 0.05 | 0.43 |
5.43 | 19:55:19 | 0.03 | 0.56% | 0.18 | 3.43% | 0.17 | 3.23% | 0.05 | 0.43 |
5.40 | 19:44:46 | 0.01 | 0.19% | 0.15 | 2.86% | 0.14 | 2.66% | 0.08 | 0.4 |
5.41 | 19:41:29 | 0.01 | 0.19% | 0.16 | 3.05% | 0.15 | 2.85% | 0.07 | 0.41 |
5.40 | 19:32:33 | 0.03 | 0.56% | 0.15 | 2.86% | 0.14 | 2.66% | 0.08 | 0.4 |
5.37 | 19:31:04 | 0.03 | 0.56% | 0.12 | 2.29% | 0.11 | 2.09% | 0.11 | 0.37 |
5.40 | 19:26:28 | 0.02 | 0.37% | 0.15 | 2.86% | 0.14 | 2.66% | 0.08 | 0.4 |
5.38 | 19:25:17 | 0.01 | 0.19% | 0.13 | 2.48% | 0.12 | 2.28% | 0.1 | 0.38 |
5.39 | 19:23:05 | 0.01 | 0.19% | 0.14 | 2.67% | 0.13 | 2.47% | 0.09 | 0.39 |
5.40 | 19:21:53 | 0.02 | 0.37% | 0.15 | 2.86% | 0.14 | 2.66% | 0.08 | 0.4 |
5.38 | 19:18:21 | 0.01 | 0.19% | 0.13 | 2.48% | 0.12 | 2.28% | 0.1 | 0.38 |
5.39 | 19:14:59 | 0.01 | 0.19% | 0.14 | 2.67% | 0.13 | 2.47% | 0.09 | 0.39 |