| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00079466 | 15:02:41 | - | 2.39% | 0.0001 | 13.88% | 0.0001 | 14.02% | 0.0001 | - |
| 0.00081362 | 14:52:33 | - | 3.37% | 0.0001 | 11.22% | 0.0001 | 11.36% | 0.0001 | - |
| 0.00084107 | 14:42:57 | - | 1.36% | 0.0001 | 7.59% | 0.0001 | 7.72% | 0.0001 | - |
| 0.00085255 | 14:32:52 | - | 1.90% | 0.0001 | 6.14% | 0.0001 | 6.27% | 0.0001 | - |
| 0.00086872 | 14:22:58 | - | 0.44% | - | 4.17% | - | 4.30% | 0.0001 | - |
| 0.00087251 | 14:12:54 | - | 0.25% | - | 3.71% | - | 3.84% | 0.0001 | - |
| 0.00087466 | 14:02:59 | - | 0.05% | - | 3.46% | - | 3.59% | 0.0001 | - |
| 0.00087508 | 13:53:10 | - | 0.04% | - | 3.41% | - | 3.54% | 0.0001 | - |
| 0.00087543 | 13:43:02 | - | 0.67% | - | 3.37% | - | 3.50% | 0.0001 | - |
| 0.00088132 | 13:33:08 | - | 0.02% | - | 2.68% | - | 2.80% | 0.0001 | - |
| 0.00088111 | 13:23:05 | - | 0.08% | - | 2.70% | - | 2.83% | 0.0001 | - |
| 0.00088179 | 13:13:22 | - | 0.01% | - | 2.62% | - | 2.75% | 0.0001 | - |
| 0.00088172 | 13:03:07 | - | 0.47% | - | 2.63% | - | 2.76% | 0.0001 | - |
| 0.00088590 | 12:53:10 | - | 0.21% | - | 2.15% | - | 2.27% | - | - |
| 0.00088408 | 12:43:22 | - | - | - | 2.36% | - | 2.48% | - | - |
| 0.00088410 | 12:33:11 | - | - | - | 2.35% | - | 2.48% | - | - |
| 0.00088412 | 12:22:53 | - | - | - | 2.35% | - | 2.48% | - | - |
| 0.00088411 | 12:12:22 | - | - | - | 2.35% | - | 2.48% | - | - |
| 0.00088410 | 12:02:30 | - | 0.01% | - | 2.35% | - | 2.48% | - | - |
| 0.00088401 | 11:52:51 | - | 0.15% | - | 2.37% | - | 2.49% | - | - |
| 0.00088273 | 11:43:59 | - | 0.01% | - | 2.51% | - | 2.64% | 0.0001 | - |
| 0.00088285 | 11:33:52 | - | 0.02% | - | 2.50% | - | 2.63% | 0.0001 | - |
| 0.00088304 | 11:23:21 | - | 0.48% | - | 2.48% | - | 2.60% | 0.0001 | - |
| 0.00088724 | 11:13:13 | - | 0.95% | - | 1.99% | - | 2.12% | - | - |
| 0.00089570 | 08:23:52 | - | 0.18% | - | 1.03% | - | 1.15% | - | - |
| 0.00089734 | 08:15:28 | - | - | - | 0.84% | - | 0.97% | - | - |
| 0.00089735 | 08:04:48 | - | 0.18% | - | 0.84% | - | 0.97% | - | - |
| 0.00089571 | 07:54:26 | - | 0.05% | - | 1.03% | - | 1.15% | - | - |
| 0.00089615 | 07:44:55 | - | - | - | 0.98% | - | 1.10% | - | - |
| 0.00089618 | 07:35:00 | - | 0.01% | - | 0.98% | - | 1.10% | - | - |
