قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00303479 | 09:10:58 | - | - | - | 0.34% | - | 0.37% | - | - |
0.00303479 | 09:09:07 | - | - | - | 0.34% | - | 0.37% | - | - |
0.00303479 | 09:08:31 | - | - | - | 0.34% | - | 0.37% | - | - |
0.00303479 | 09:03:42 | - | - | - | 0.34% | - | 0.37% | - | - |
0.00303487 | 08:58:04 | - | - | - | 0.34% | - | 0.37% | - | - |
0.00303487 | 08:52:13 | - | - | - | 0.34% | - | 0.37% | - | - |
0.00303487 | 08:34:12 | - | - | - | 0.34% | - | 0.37% | - | - |
0.00303496 | 08:19:58 | - | - | - | 0.35% | - | 0.37% | - | - |
0.00303496 | 08:09:09 | - | - | - | 0.35% | - | 0.37% | - | - |
0.00303496 | 07:53:46 | - | 0.31% | - | 0.35% | - | 0.37% | - | - |
0.00302567 | 07:23:38 | - | - | - | 0.04% | - | 0.07% | - | - |
0.00302567 | 07:23:34 | - | - | - | 0.04% | - | 0.07% | - | - |
0.00302567 | 07:18:58 | - | - | - | 0.04% | - | 0.07% | - | - |
0.00302567 | 07:16:00 | - | - | - | 0.04% | - | 0.07% | - | - |
0.00302567 | 07:11:18 | - | - | - | 0.04% | - | 0.07% | - | - |
0.00302566 | 07:05:41 | - | 0.21% | - | 0.04% | - | 0.07% | - | - |
0.00303196 | 06:59:29 | - | - | - | 0.25% | - | 0.27% | - | - |
0.00303196 | 06:50:19 | - | - | - | 0.25% | - | 0.27% | - | - |
0.00303196 | 06:45:54 | - | 0.01% | - | 0.25% | - | 0.27% | - | - |
0.00303178 | 06:22:45 | - | 0.22% | - | 0.24% | - | 0.27% | - | - |
0.00302513 | 05:43:23 | - | - | - | 0.02% | - | 0.05% | - | - |
0.00302513 | 05:23:10 | - | 0.15% | - | 0.02% | - | 0.05% | - | - |
0.00302047 | 05:11:44 | - | - | - | 0.13% | - | 0.11% | - | - |
0.00302047 | 05:04:43 | - | 0.30% | - | 0.13% | - | 0.11% | - | - |
0.00301136 | 04:27:24 | - | - | - | 0.44% | - | 0.41% | - | - |
0.00301136 | 04:15:07 | - | - | - | 0.44% | - | 0.41% | - | - |
0.00301136 | 04:06:45 | - | - | - | 0.44% | - | 0.41% | - | - |
0.00301133 | 03:52:41 | - | - | - | 0.44% | - | 0.41% | - | - |
0.00301134 | 03:43:21 | - | - | - | 0.44% | - | 0.41% | - | - |
0.00301134 | 03:39:58 | - | - | - | 0.44% | - | 0.41% | - | - |