تاریخچه هیروز آو انافتی
۲۱:۰۳:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0136 | 0.0131 | 0.0142 | 0.0137 | - | - | 2024/04/17 | 1403/01/29 |
0.0140 | 0.0132 | 0.0142 | 0.0137 | 0.0002 | 1.54% | 2024/04/16 | 1403/01/28 |
0.0142 | 0.0139 | 0.0152 | 0.0139 | 0.0003 | 2.5% | 2024/04/15 | 1403/01/27 |
0.0115 | 0.0109 | 0.0147 | 0.0143 | 0.0001 | 0.63% | 2024/04/14 | 1403/01/26 |
0.0184 | 0.0139 | 0.0185 | 0.0142 | 0.0041 | 28.66% | 2024/04/12 | 1403/01/24 |
0.0186 | 0.0177 | 0.0187 | 0.0183 | 0.0005 | 2.6% | 2024/04/11 | 1403/01/23 |
0.0186 | 0.0181 | 0.0187 | 0.0187 | 0.0002 | 1.2% | 2024/04/10 | 1403/01/22 |
0.0196 | 0.0185 | 0.0197 | 0.0185 | 0.0012 | 6.26% | 2024/04/09 | 1403/01/21 |
0.0191 | 0.0191 | 0.0200 | 0.0197 | 0.0006 | 2.91% | 2024/04/08 | 1403/01/20 |
0.0189 | 0.0189 | 0.0194 | 0.0191 | 0.0001 | 0.69% | 2024/04/07 | 1403/01/19 |
0.0180 | 0.0179 | 0.0190 | 0.0190 | 0.0009 | 5.04% | 2024/04/06 | 1403/01/18 |
0.0184 | 0.0177 | 0.0186 | 0.0181 | 0.0009 | 4.76% | 2024/04/05 | 1403/01/17 |
0.0182 | 0.0181 | 0.0189 | 0.0189 | 0.0005 | 2.99% | 2024/04/04 | 1403/01/16 |
0.0190 | 0.0183 | 0.0194 | 0.0184 | 0.0006 | 3.21% | 2024/04/03 | 1403/01/15 |
0.0216 | 0.0186 | 0.0216 | 0.0190 | 0.0025 | 13.21% | 2024/04/01 | 1403/01/13 |
0.0213 | 0.0212 | 0.0216 | 0.0215 | 0.0002 | 0.9% | 2024/03/31 | 1403/01/12 |
0.0210 | 0.0208 | 0.0217 | 0.0213 | 0.0004 | 1.72% | 2024/03/30 | 1403/01/11 |
0.0218 | 0.0209 | 0.0218 | 0.0209 | 0.0008 | 3.8% | 2024/03/29 | 1403/01/10 |
0.0215 | 0.0212 | 0.0218 | 0.0217 | 0.0004 | 1.69% | 2024/03/28 | 1403/01/09 |
0.0223 | 0.0212 | 0.0226 | 0.0214 | 0.0011 | 5.3% | 2024/03/27 | 1403/01/08 |
0.0234 | 0.0224 | 0.0236 | 0.0225 | 0.0008 | 3.36% | 2024/03/26 | 1403/01/07 |
0.0216 | 0.0216 | 0.0235 | 0.0233 | 0.002 | 9.32% | 2024/03/25 | 1403/01/06 |
0.0217 | 0.0211 | 0.0223 | 0.0213 | 0.0009 | 4.24% | 2024/03/23 | 1403/01/04 |
0.0224 | 0.0213 | 0.0232 | 0.0213 | 0.0012 | 5.84% | 2024/03/22 | 1403/01/03 |
0.0248 | 0.0214 | 0.0258 | 0.0226 | 0.0041 | 17.93% | 2024/03/19 | 1402/12/29 |
0.0244 | 0.0244 | 0.0274 | 0.0266 | 0.0026 | 10.84% | 2024/03/18 | 1402/12/28 |
0.0233 | 0.0220 | 0.0240 | 0.0240 | 0.0005 | 2.1% | 2024/03/17 | 1402/12/27 |
0.0241 | 0.0235 | 0.0264 | 0.0235 | 0.0005 | 2.1% | 2024/03/16 | 1402/12/26 |