هیروز اند امپایرز در روز جاری
۰۵:۳۹:۵۲تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.003554 | 05:39:52 | - | 0.03% | - | 0.03% | - | - | 0.0001 | - |
| 0.003555 | 05:28:50 | - | 0.08% | - | 0.06% | - | 0.03% | 0.0001 | - |
| 0.003552 | 04:59:20 | - | 0.08% | - | 0.03% | - | 0.06% | 0.0001 | - |
| 0.003555 | 04:48:51 | - | 0.08% | - | 0.06% | - | 0.03% | 0.0001 | - |
| 0.003552 | 04:39:55 | - | 0.08% | - | 0.03% | - | 0.06% | 0.0001 | - |
| 0.003549 | 04:36:37 | - | 0.06% | - | 0.11% | - | 0.14% | 0.0001 | - |
| 0.003551 | 04:28:36 | - | 0.03% | - | 0.06% | - | 0.08% | 0.0001 | - |
| 0.003552 | 04:18:58 | - | 0.11% | - | 0.03% | - | 0.06% | 0.0001 | - |
| 0.003548 | 04:09:38 | - | 0.45% | - | 0.14% | - | 0.17% | 0.0001 | - |
| 0.003532 | 03:58:43 | - | 0.14% | - | 0.59% | - | 0.62% | 0.0001 | - |
| 0.003537 | 03:44:05 | - | 0.11% | - | 0.45% | - | 0.48% | 0.0001 | - |
| 0.003533 | 03:38:56 | - | 0.08% | - | 0.57% | - | 0.59% | 0.0001 | - |
| 0.003536 | 03:28:49 | - | 0.08% | - | 0.48% | - | 0.51% | 0.0001 | - |
| 0.003533 | 03:18:35 | - | 0.03% | - | 0.57% | - | 0.59% | 0.0001 | - |
| 0.003532 | 03:09:57 | - | 0.06% | - | 0.59% | - | 0.62% | 0.0001 | - |
| 0.003530 | 03:05:55 | - | 0.11% | - | 0.65% | - | 0.68% | 0.0001 | - |
| 0.003534 | 02:59:16 | - | 0.03% | - | 0.54% | - | 0.57% | 0.0001 | - |
| 0.003535 | 02:49:00 | - | 0.03% | - | 0.51% | - | 0.54% | 0.0001 | - |
| 0.003534 | 02:44:05 | - | 0.57% | - | 0.54% | - | 0.57% | 0.0001 | - |
| 0.003554 | 02:39:34 | - | 0.06% | - | 0.03% | - | - | 0.0001 | - |
| 0.003556 | 02:28:49 | - | 0.08% | - | 0.08% | - | 0.06% | 0.0001 | - |
| 0.003553 | 02:19:18 | - | 0.06% | - | - | - | 0.03% | 0.0001 | - |
| 0.003555 | 01:58:57 | - | 0.08% | - | 0.06% | - | 0.03% | 0.0001 | - |
| 0.003552 | 01:39:51 | - | 0.11% | - | 0.03% | - | 0.06% | 0.0001 | - |
| 0.003548 | 01:34:57 | - | 0.03% | - | 0.14% | - | 0.17% | 0.0001 | - |
| 0.003549 | 01:29:05 | - | 0.06% | - | 0.11% | - | 0.14% | 0.0001 | - |
| 0.003551 | 01:19:53 | - | 0.08% | - | 0.06% | - | 0.08% | 0.0001 | - |
| 0.003548 | 01:13:14 | - | 0.08% | - | 0.14% | - | 0.17% | 0.0001 | - |
| 0.003551 | 01:10:04 | - | 0.08% | - | 0.06% | - | 0.08% | 0.0001 | - |
| 0.003548 | 00:58:52 | - | 0.11% | - | 0.14% | - | 0.17% | 0.0001 | - |
