تاریخچه هیرو کت کی
۲۷ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0354 | 0.0353 | 0.0355 | 0.0355 | - | - | 2022/11/18 | 1401/08/27 |
0.0354 | 0.0353 | 0.0355 | 0.0355 | 0.0001 | 0.15% | 2022/11/17 | 1401/08/26 |
0.0354 | 0.0353 | 0.0355 | 0.0354 | 0 | 0.03% | 2022/11/16 | 1401/08/25 |
0.0354 | 0.0354 | 0.0355 | 0.0354 | 0 | 0.03% | 2022/11/13 | 1401/08/22 |
0.0355 | 0.0354 | 0.0356 | 0.0354 | 0.0001 | 0.3% | 2022/11/12 | 1401/08/21 |
0.0355 | 0.0354 | 0.0355 | 0.0355 | 0.0001 | 0.15% | 2022/11/11 | 1401/08/20 |
0.0355 | 0.0354 | 0.0356 | 0.0355 | 0.0001 | 0.31% | 2022/11/10 | 1401/08/19 |
0.0357 | 0.0355 | 0.0358 | 0.0356 | 0.0001 | 0.24% | 2022/11/09 | 1401/08/18 |
0.0357 | 0.0356 | 0.0358 | 0.0357 | 0 | 0.03% | 2022/11/08 | 1401/08/17 |
0.0357 | 0.0356 | 0.0357 | 0.0357 | 0.0002 | 0.55% | 2022/11/07 | 1401/08/16 |
0.0359 | 0.0358 | 0.0359 | 0.0359 | 0 | 0.03% | 2022/11/02 | 1401/08/11 |
0.0359 | 0.0358 | 0.0359 | 0.0359 | 0 | 0.05% | 2022/11/01 | 1401/08/10 |
0.0364 | 0.0358 | 0.0368 | 0.0359 | 0.0006 | 1.62% | 2022/10/31 | 1401/08/09 |
0.0366 | 0.0363 | 0.0367 | 0.0364 | 0.0002 | 0.49% | 2022/10/30 | 1401/08/08 |
0.0366 | 0.0365 | 0.0367 | 0.0366 | 0.0001 | 0.18% | 2022/10/29 | 1401/08/07 |
0.0363 | 0.0363 | 0.0367 | 0.0366 | 0.0003 | 0.71% | 2022/10/28 | 1401/08/06 |
0.0364 | 0.0362 | 0.0364 | 0.0363 | 0.0001 | 0.28% | 2022/10/27 | 1401/08/05 |
0.0365 | 0.0363 | 0.0365 | 0.0364 | 0 | 0.05% | 2022/10/26 | 1401/08/04 |
0.0362 | 0.0362 | 0.0365 | 0.0364 | 0.0002 | 0.66% | 2022/10/25 | 1401/08/03 |
0.0362 | 0.0361 | 0.0363 | 0.0362 | 0 | 0.11% | 2022/10/24 | 1401/08/02 |
0.0363 | 0.0361 | 0.0364 | 0.0362 | 0.0001 | 0.2% | 2022/10/23 | 1401/08/01 |
0.0363 | 0.0362 | 0.0363 | 0.0363 | 0 | 0.04% | 2022/10/22 | 1401/07/30 |
0.0360 | 0.0360 | 0.0363 | 0.0362 | 0.0003 | 0.71% | 2022/10/21 | 1401/07/29 |
0.0359 | 0.0359 | 0.0361 | 0.0360 | 0.0001 | 0.26% | 2022/10/20 | 1401/07/28 |
0.0358 | 0.0358 | 0.0359 | 0.0359 | 0.0001 | 0.24% | 2022/10/19 | 1401/07/27 |
0.0357 | 0.0356 | 0.0359 | 0.0358 | 0.0002 | 0.47% | 2022/10/18 | 1401/07/26 |
0.0355 | 0.0355 | 0.0358 | 0.0356 | 0.0001 | 0.4% | 2022/10/17 | 1401/07/25 |
0.0356 | 0.0354 | 0.0358 | 0.0355 | 0.0001 | 0.34% | 2022/10/16 | 1401/07/24 |
0.0355 | 0.0355 | 0.0356 | 0.0356 | 0.0001 | 0.34% | 2022/10/15 | 1401/07/23 |