تاریخچه همپ کوین
۱۹:۰۸:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0019 | 0.0018 | 0.0019 | 0.0019 | 0 | 0.11% | 2024/04/25 | 1403/02/06 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0001 | 3.21% | 2024/04/24 | 1403/02/05 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.31% | 2024/04/23 | 1403/02/04 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 2.61% | 2024/04/22 | 1403/02/03 |
0.0025 | 0.0019 | 0.0025 | 0.0019 | 0.0007 | 35.8% | 2024/04/21 | 1403/02/02 |
0.0025 | 0.0024 | 0.0026 | 0.0025 | 0 | 1.26% | 2024/04/19 | 1403/01/31 |
0.0024 | 0.0024 | 0.0026 | 0.0025 | 0.0001 | 3.43% | 2024/04/18 | 1403/01/30 |
0.0025 | 0.0024 | 0.0026 | 0.0024 | - | - | 2024/04/17 | 1403/01/29 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 1.07% | 2024/04/16 | 1403/01/28 |
0.0049 | 0.0025 | 0.0050 | 0.0025 | 0.0023 | 92.19% | 2024/04/15 | 1403/01/27 |
0.0047 | 0.0047 | 0.0049 | 0.0049 | 0.0002 | 3.98% | 2024/04/14 | 1403/01/26 |
0.0054 | 0.0050 | 0.0054 | 0.0051 | 0.0002 | 4.73% | 2024/04/12 | 1403/01/24 |
0.0045 | 0.0045 | 0.0054 | 0.0053 | 0.0008 | 18.12% | 2024/04/11 | 1403/01/23 |
0.0045 | 0.0044 | 0.0045 | 0.0045 | 0 | 1.03% | 2024/04/10 | 1403/01/22 |
0.0047 | 0.0045 | 0.0054 | 0.0045 | 0.0002 | 4.48% | 2024/04/09 | 1403/01/21 |
0.0053 | 0.0045 | 0.0054 | 0.0047 | 0.0007 | 14.54% | 2024/04/08 | 1403/01/20 |
0.0053 | 0.0053 | 0.0054 | 0.0053 | 0.0001 | 1.81% | 2024/04/07 | 1403/01/19 |
0.0034 | 0.0034 | 0.0053 | 0.0053 | 0.0019 | 54.91% | 2024/04/06 | 1403/01/18 |
0.0044 | 0.0033 | 0.0044 | 0.0034 | 0.001 | 30.37% | 2024/04/05 | 1403/01/17 |
0.0043 | 0.0042 | 0.0044 | 0.0044 | 0.0001 | 3.29% | 2024/04/04 | 1403/01/16 |
0.0043 | 0.0042 | 0.0043 | 0.0043 | 0 | 0.19% | 2024/04/03 | 1403/01/15 |
0.0031 | 0.0028 | 0.0043 | 0.0043 | 0.0012 | 40.54% | 2024/04/01 | 1403/01/13 |
0.0030 | 0.0030 | 0.0031 | 0.0031 | 0.0001 | 1.7% | 2024/03/31 | 1403/01/12 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.33% | 2024/03/30 | 1403/01/11 |
0.0030 | 0.0030 | 0.0031 | 0.0030 | 0.0001 | 1.67% | 2024/03/29 | 1403/01/10 |
0.0030 | 0.0030 | 0.0031 | 0.0030 | 0.0001 | 2.91% | 2024/03/28 | 1403/01/09 |
0.0029 | 0.0028 | 0.0030 | 0.0030 | 0.0001 | 2.46% | 2024/03/27 | 1403/01/08 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0001 | 2.46% | 2024/03/26 | 1403/01/07 |