تاریخچه هلکس
۱۵ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0481 | 0.0479 | 0.0481 | 0.0480 | 0 | 0.06% | 2021/12/05 | 1400/09/14 |
0.0480 | 0.0479 | 0.0481 | 0.0480 | 0 | 0.03% | 2021/12/04 | 1400/09/13 |
0.0480 | 0.0480 | 0.0481 | 0.0481 | 0 | 0.06% | 2021/12/03 | 1400/09/12 |
0.0480 | 0.0480 | 0.0481 | 0.0480 | 0 | 0.05% | 2021/12/02 | 1400/09/11 |
0.0480 | 0.0480 | 0.0481 | 0.0480 | 0 | 0.05% | 2021/12/01 | 1400/09/10 |
0.0480 | 0.0479 | 0.0481 | 0.0480 | 0 | - | 2021/11/30 | 1400/09/09 |
0.0480 | 0.0480 | 0.0481 | 0.0480 | 0 | 0.02% | 2021/11/29 | 1400/09/08 |
0.0478 | 0.0455 | 0.0480 | 0.0480 | 0.0002 | 0.49% | 2021/11/28 | 1400/09/07 |
0.0434 | 0.0431 | 0.0482 | 0.0478 | 0.0008 | 1.58% | 2021/11/27 | 1400/09/06 |
0.0485 | 0.0485 | 0.0486 | 0.0486 | 0.0001 | 0.1% | 2021/11/26 | 1400/09/05 |
0.0481 | 0.0434 | 0.0485 | 0.0485 | 0.0004 | 0.79% | 2021/11/25 | 1400/09/04 |
0.0477 | 0.0476 | 0.0482 | 0.0481 | 0.0004 | 0.86% | 2021/11/24 | 1400/09/03 |
0.0488 | 0.0476 | 0.0489 | 0.0477 | 0.0011 | 2.35% | 2021/11/23 | 1400/09/02 |
0.0499 | 0.0455 | 0.0500 | 0.0488 | 0.0001 | 0.28% | 2021/11/22 | 1400/09/01 |
0.0471 | 0.0462 | 0.0491 | 0.0487 | 0.0016 | 3.44% | 2021/11/21 | 1400/08/30 |
0.0471 | 0.0468 | 0.0473 | 0.0471 | 0 | 0.01% | 2021/11/20 | 1400/08/29 |
0.0465 | 0.0464 | 0.0471 | 0.0471 | 0.0006 | 1.19% | 2021/11/19 | 1400/08/28 |
0.0468 | 0.0460 | 0.0470 | 0.0465 | 0.0002 | 0.43% | 2021/11/18 | 1400/08/27 |
0.0490 | 0.0466 | 0.0491 | 0.0467 | 0.0021 | 4.54% | 2021/11/17 | 1400/08/26 |
0.0485 | 0.0483 | 0.0493 | 0.0489 | 0.0002 | 0.33% | 2021/11/16 | 1400/08/25 |
0.0496 | 0.0480 | 0.0499 | 0.0487 | 0.0011 | 2.21% | 2021/11/15 | 1400/08/24 |
0.0503 | 0.0496 | 0.0504 | 0.0498 | 0.0001 | 0.27% | 2021/11/14 | 1400/08/23 |
0.0503 | 0.0471 | 0.0508 | 0.0499 | 0.0004 | 0.82% | 2021/11/13 | 1400/08/22 |
0.0500 | 0.0498 | 0.0506 | 0.0503 | 0.0003 | 0.58% | 2021/11/12 | 1400/08/21 |
0.0542 | 0.0498 | 0.0542 | 0.0500 | 0.0041 | 8.28% | 2021/11/11 | 1400/08/20 |
0.0544 | 0.0498 | 0.0633 | 0.0542 | 0.0003 | 0.48% | 2021/11/10 | 1400/08/19 |
0.0509 | 0.0505 | 0.0611 | 0.0544 | 0.0035 | 6.89% | 2021/11/09 | 1400/08/18 |
0.0529 | 0.0472 | 0.0537 | 0.0509 | 0.002 | 3.93% | 2021/11/08 | 1400/08/17 |
0.0512 | 0.0488 | 0.0529 | 0.0529 | 0.0017 | 3.42% | 2021/11/07 | 1400/08/16 |
0.0478 | 0.0478 | 0.0512 | 0.0512 | 0.0017 | 3.42% | 2021/11/06 | 1400/08/15 |