تاریخچه هجیک
۱۴:۴۲:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0196 | 0.0194 | 0.0199 | 0.0199 | 0.0002 | 0.93% | 2024/04/25 | 1403/02/06 |
0.0200 | 0.0195 | 0.0209 | 0.0197 | 0.0005 | 2.46% | 2024/04/24 | 1403/02/05 |
0.0195 | 0.0191 | 0.0222 | 0.0202 | 0.0007 | 3.58% | 2024/04/23 | 1403/02/04 |
0.0195 | 0.0195 | 0.0198 | 0.0195 | 0 | 0.02% | 2024/04/22 | 1403/02/03 |
0.0187 | 0.0186 | 0.0197 | 0.0195 | 0.0006 | 3.17% | 2024/04/21 | 1403/02/02 |
0.0184 | 0.0184 | 0.0190 | 0.0189 | 0.0003 | 1.87% | 2024/04/19 | 1403/01/31 |
0.0187 | 0.0182 | 0.0190 | 0.0184 | 0.0003 | 1.87% | 2024/04/18 | 1403/01/30 |
0.0189 | 0.0187 | 0.0192 | 0.0188 | - | - | 2024/04/17 | 1403/01/29 |
0.0195 | 0.0183 | 0.0198 | 0.0187 | 0.0007 | 3.9% | 2024/04/16 | 1403/01/28 |
0.0186 | 0.0185 | 0.0204 | 0.0195 | 0.001 | 5.39% | 2024/04/15 | 1403/01/27 |
0.0196 | 0.0178 | 0.0201 | 0.0185 | 0.0014 | 7.81% | 2024/04/14 | 1403/01/26 |
0.0220 | 0.0194 | 0.0222 | 0.0199 | 0.0021 | 10.61% | 2024/04/12 | 1403/01/24 |
0.0215 | 0.0204 | 0.0224 | 0.0220 | 0.0005 | 2.44% | 2024/04/11 | 1403/01/23 |
0.0219 | 0.0211 | 0.0219 | 0.0215 | 0.0005 | 2.37% | 2024/04/10 | 1403/01/22 |
0.0231 | 0.0218 | 0.0232 | 0.0220 | 0.0005 | 2.1% | 2024/04/09 | 1403/01/21 |
0.0213 | 0.0211 | 0.0231 | 0.0225 | 0.0012 | 5.62% | 2024/04/08 | 1403/01/20 |
0.0205 | 0.0205 | 0.0214 | 0.0213 | 0.0005 | 2.47% | 2024/04/07 | 1403/01/19 |
0.0205 | 0.0201 | 0.0211 | 0.0207 | 0.0003 | 1.58% | 2024/04/06 | 1403/01/18 |
0.0219 | 0.0204 | 0.0219 | 0.0204 | 0.0014 | 7.09% | 2024/04/05 | 1403/01/17 |
0.0216 | 0.0211 | 0.0219 | 0.0219 | 0.0006 | 2.67% | 2024/04/04 | 1403/01/16 |
0.0213 | 0.0205 | 0.0216 | 0.0213 | 0.0011 | 5.61% | 2024/04/03 | 1403/01/15 |
0.0248 | 0.0202 | 0.0248 | 0.0202 | 0.0046 | 22.87% | 2024/04/01 | 1403/01/13 |
0.0232 | 0.0221 | 0.0252 | 0.0248 | 0.0012 | 5.13% | 2024/03/31 | 1403/01/12 |
0.0237 | 0.0232 | 0.0246 | 0.0236 | 0.0003 | 1.29% | 2024/03/30 | 1403/01/11 |
0.0228 | 0.0225 | 0.0239 | 0.0233 | 0.0001 | 0.63% | 2024/03/29 | 1403/01/10 |
0.0233 | 0.0226 | 0.0237 | 0.0231 | 0 | 0.08% | 2024/03/28 | 1403/01/09 |
0.0241 | 0.0227 | 0.0251 | 0.0231 | 0.0016 | 6.89% | 2024/03/27 | 1403/01/08 |
0.0236 | 0.0233 | 0.0257 | 0.0247 | 0.0016 | 6.89% | 2024/03/26 | 1403/01/07 |