تاریخچه هدجت
۰۷:۴۲:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0902 | 0.0901 | 0.0916 | 0.0915 | 0.001 | 1.09% | 2024/04/19 | 1403/01/31 |
0.0917 | 0.0877 | 0.0919 | 0.0905 | 0.0013 | 1.38% | 2024/04/18 | 1403/01/30 |
0.0896 | 0.0896 | 0.0919 | 0.0917 | - | - | 2024/04/17 | 1403/01/29 |
0.1031 | 0.0898 | 0.1031 | 0.0899 | 0.0133 | 14.8% | 2024/04/16 | 1403/01/28 |
0.1027 | 0.1027 | 0.1038 | 0.1032 | 0.0009 | 0.86% | 2024/04/15 | 1403/01/27 |
0.1029 | 0.1012 | 0.1033 | 0.1024 | 0.0016 | 1.52% | 2024/04/14 | 1403/01/26 |
0.1038 | 0.1037 | 0.1051 | 0.1039 | 0.0001 | 0.12% | 2024/04/12 | 1403/01/24 |
0.1193 | 0.1037 | 0.1198 | 0.1038 | 0.0154 | 14.88% | 2024/04/11 | 1403/01/23 |
0.1173 | 0.1173 | 0.1194 | 0.1192 | 0.002 | 1.71% | 2024/04/10 | 1403/01/22 |
0.1319 | 0.1108 | 0.1319 | 0.1172 | 0.0147 | 12.58% | 2024/04/09 | 1403/01/21 |
0.1378 | 0.1319 | 0.1385 | 0.1320 | 0.0067 | 5.06% | 2024/04/08 | 1403/01/20 |
0.1384 | 0.1374 | 0.1387 | 0.1387 | 0.0006 | 0.4% | 2024/04/07 | 1403/01/19 |
0.1391 | 0.1381 | 0.1403 | 0.1381 | 0.0011 | 0.77% | 2024/04/06 | 1403/01/18 |
0.1400 | 0.1370 | 0.1404 | 0.1392 | 0.0014 | 1.02% | 2024/04/05 | 1403/01/17 |
0.1402 | 0.1389 | 0.1414 | 0.1406 | 0.0018 | 1.3% | 2024/04/04 | 1403/01/16 |
0.1585 | 0.1388 | 0.1591 | 0.1388 | 0.0201 | 14.48% | 2024/04/03 | 1403/01/15 |
0.1617 | 0.1543 | 0.1622 | 0.1589 | 0.0039 | 2.48% | 2024/04/01 | 1403/01/13 |
0.1828 | 0.1626 | 0.1835 | 0.1628 | 0.0217 | 13.32% | 2024/03/31 | 1403/01/12 |
0.1838 | 0.1830 | 0.1845 | 0.1845 | 0.0005 | 0.27% | 2024/03/30 | 1403/01/11 |
0.1871 | 0.1828 | 0.1878 | 0.1840 | 0.0024 | 1.28% | 2024/03/29 | 1403/01/10 |
0.1862 | 0.1860 | 0.1873 | 0.1864 | 0.0008 | 0.41% | 2024/03/28 | 1403/01/09 |
0.1868 | 0.1861 | 0.1883 | 0.1871 | 0.0005 | 0.29% | 2024/03/27 | 1403/01/08 |
0.1889 | 0.1868 | 0.1889 | 0.1877 | 0.0013 | 0.69% | 2024/03/26 | 1403/01/07 |
0.1877 | 0.1877 | 0.1901 | 0.1890 | 0.0019 | 1% | 2024/03/25 | 1403/01/06 |
0.1872 | 0.1859 | 0.1873 | 0.1871 | 0.0003 | 0.18% | 2024/03/23 | 1403/01/04 |
0.1941 | 0.1861 | 0.1981 | 0.1864 | 0.012 | 6.43% | 2024/03/22 | 1403/01/03 |
0.2066 | 0.1945 | 0.2066 | 0.1983 | 0.0083 | 4.17% | 2024/03/19 | 1402/12/29 |
0.2108 | 0.2066 | 0.2108 | 0.2066 | 0.0083 | 4.17% | 2024/03/18 | 1402/12/28 |