هدِرا در روز جاری
۰۲:۵۴:۵۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.074665 | 02:54:58 | 0.0002 | 0.26% | 0.0005 | 0.66% | 0.0004 | 0.52% | 0.0014 | - |
0.074468 | 02:54:42 | - | 0.04% | 0.0007 | 0.93% | 0.0006 | 0.78% | 0.0016 | - |
0.074437 | 02:54:18 | 0.0001 | 0.15% | 0.0007 | 0.97% | 0.0006 | 0.82% | 0.0016 | - |
0.074548 | 02:53:49 | 0.0001 | 0.15% | 0.0006 | 0.82% | 0.0005 | 0.67% | 0.0015 | - |
0.074437 | 02:53:40 | 0.0001 | 0.15% | 0.0007 | 0.97% | 0.0006 | 0.82% | 0.0016 | - |
0.074548 | 02:52:50 | 0.0001 | 0.15% | 0.0006 | 0.82% | 0.0005 | 0.67% | 0.0015 | - |
0.074437 | 02:52:34 | 0.0001 | 0.15% | 0.0007 | 0.97% | 0.0006 | 0.82% | 0.0016 | - |
0.074548 | 02:52:23 | 0.0001 | 0.15% | 0.0006 | 0.82% | 0.0005 | 0.67% | 0.0015 | - |
0.074437 | 02:52:14 | 0.0001 | 0.16% | 0.0007 | 0.97% | 0.0006 | 0.82% | 0.0016 | - |
0.074557 | 02:51:39 | - | 0.01% | 0.0006 | 0.80% | 0.0005 | 0.66% | 0.0015 | - |
0.074548 | 02:51:31 | - | 0.01% | 0.0006 | 0.82% | 0.0005 | 0.67% | 0.0015 | - |
0.074557 | 02:51:23 | 0.0001 | 0.14% | 0.0006 | 0.80% | 0.0005 | 0.66% | 0.0015 | - |
0.074665 | 02:50:48 | 0.0001 | 0.14% | 0.0005 | 0.66% | 0.0004 | 0.52% | 0.0014 | - |
0.074557 | 02:50:33 | 0.0001 | 0.14% | 0.0006 | 0.80% | 0.0005 | 0.66% | 0.0015 | - |
0.074665 | 02:50:24 | 0.0001 | 0.14% | 0.0005 | 0.66% | 0.0004 | 0.52% | 0.0014 | - |
0.074557 | 02:50:15 | 0.0003 | 0.38% | 0.0006 | 0.80% | 0.0005 | 0.66% | 0.0015 | - |
0.074842 | 02:50:14 | 0.0002 | 0.24% | 0.0003 | 0.42% | 0.0002 | 0.28% | 0.0012 | - |
0.074665 | 02:49:45 | 0.0001 | 0.14% | 0.0005 | 0.66% | 0.0004 | 0.52% | 0.0014 | - |
0.074557 | 02:49:31 | 0.0001 | 0.14% | 0.0006 | 0.80% | 0.0005 | 0.66% | 0.0015 | - |
0.074665 | 02:48:53 | 0.0001 | 0.17% | 0.0005 | 0.66% | 0.0004 | 0.52% | 0.0014 | - |
0.074789 | 02:48:34 | 0.0001 | 0.17% | 0.0004 | 0.49% | 0.0003 | 0.35% | 0.0013 | - |
0.074665 | 02:48:20 | 0.0001 | 0.17% | 0.0005 | 0.66% | 0.0004 | 0.52% | 0.0014 | - |
0.074789 | 02:47:21 | - | 0.06% | 0.0004 | 0.49% | 0.0003 | 0.35% | 0.0013 | - |
0.074747 | 02:46:49 | - | 0.06% | 0.0004 | 0.55% | 0.0003 | 0.41% | 0.0013 | - |
0.074789 | 02:46:40 | - | 0.02% | 0.0004 | 0.49% | 0.0003 | 0.35% | 0.0013 | - |
0.074771 | 02:46:31 | - | 0.03% | 0.0004 | 0.52% | 0.0003 | 0.37% | 0.0013 | - |
0.074747 | 02:45:48 | - | 0.03% | 0.0004 | 0.55% | 0.0003 | 0.41% | 0.0013 | - |
0.074771 | 02:45:40 | 0.0001 | 0.09% | 0.0004 | 0.52% | 0.0003 | 0.37% | 0.0013 | - |
0.074842 | 02:45:32 | 0.0001 | 0.09% | 0.0003 | 0.42% | 0.0002 | 0.28% | 0.0012 | - |
0.074771 | 02:45:24 | 0.0001 | 0.09% | 0.0004 | 0.52% | 0.0003 | 0.37% | 0.0013 | - |