هدِرا در روز جاری
۱۴:۳۱:۳۵تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.10155758 | 14:31:35 | 0.0001 | 0.06% | 0.0005 | 0.50% | 0.0005 | 0.53% | 0.0005 | - |
| 0.10149555 | 14:31:31 | 0.0001 | 0.06% | 0.0006 | 0.57% | 0.0006 | 0.59% | 0.0006 | - |
| 0.10155758 | 14:30:46 | 0.0001 | 0.06% | 0.0005 | 0.50% | 0.0005 | 0.53% | 0.0005 | - |
| 0.10149555 | 14:28:15 | 0.0001 | 0.07% | 0.0006 | 0.57% | 0.0006 | 0.59% | 0.0006 | - |
| 0.10142734 | 14:26:09 | - | 0.04% | 0.0006 | 0.63% | 0.0007 | 0.66% | 0.0006 | - |
| 0.10138781 | 14:22:50 | 0.0001 | 0.10% | 0.0007 | 0.67% | 0.0007 | 0.70% | 0.0007 | - |
| 0.10128639 | 14:21:31 | - | 0.01% | 0.0008 | 0.77% | 0.0008 | 0.80% | 0.0008 | - |
| 0.10129794 | 14:21:29 | - | 0.01% | 0.0008 | 0.76% | 0.0008 | 0.79% | 0.0008 | - |
| 0.10128639 | 14:20:45 | - | 0.01% | 0.0008 | 0.77% | 0.0008 | 0.80% | 0.0008 | - |
| 0.10129794 | 14:17:43 | - | 0.03% | 0.0008 | 0.76% | 0.0008 | 0.79% | 0.0008 | - |
| 0.10132516 | 14:15:46 | 0.0001 | 0.06% | 0.0007 | 0.73% | 0.0008 | 0.76% | 0.0007 | - |
| 0.10126690 | 14:13:18 | - | 0.03% | 0.0008 | 0.79% | 0.0008 | 0.82% | 0.0008 | - |
| 0.10129505 | 14:11:27 | 0.0001 | 0.11% | 0.0008 | 0.76% | 0.0008 | 0.79% | 0.0008 | - |
| 0.10118224 | 14:11:23 | 0.0001 | 0.11% | 0.0009 | 0.88% | 0.0009 | 0.90% | 0.0009 | - |
| 0.10129505 | 14:10:45 | 0.0001 | 0.11% | 0.0008 | 0.76% | 0.0008 | 0.79% | 0.0008 | - |
| 0.10118224 | 14:07:41 | 0.0002 | 0.21% | 0.0009 | 0.88% | 0.0009 | 0.90% | 0.0009 | - |
| 0.10096794 | 14:05:46 | - | 0.01% | 0.0011 | 1.09% | 0.0011 | 1.12% | 0.0011 | - |
| 0.10095420 | 14:04:10 | 0.0002 | 0.16% | 0.0011 | 1.10% | 0.0011 | 1.13% | 0.0011 | - |
| 0.10079026 | 14:01:58 | 0.0002 | 0.24% | 0.0013 | 1.27% | 0.0013 | 1.30% | 0.0013 | - |
| 0.10055153 | 14:01:53 | 0.0002 | 0.24% | 0.0015 | 1.51% | 0.0015 | 1.54% | 0.0015 | - |
| 0.10079026 | 14:00:23 | 0.0002 | 0.24% | 0.0013 | 1.27% | 0.0013 | 1.30% | 0.0013 | - |
| 0.10055153 | 13:58:18 | 0.0001 | 0.08% | 0.0015 | 1.51% | 0.0015 | 1.54% | 0.0015 | - |
| 0.10047444 | 13:55:45 | - | 0.01% | 0.0016 | 1.59% | 0.0016 | 1.61% | 0.0016 | - |
| 0.10046290 | 13:53:22 | - | 0.02% | 0.0016 | 1.60% | 0.0016 | 1.63% | 0.0016 | - |
| 0.10048237 | 13:51:16 | - | 0.01% | 0.0016 | 1.58% | 0.0016 | 1.61% | 0.0016 | - |
| 0.10046915 | 13:48:11 | 0.0001 | 0.11% | 0.0016 | 1.59% | 0.0016 | 1.62% | 0.0016 | - |
| 0.10058348 | 13:45:24 | - | 0.02% | 0.0015 | 1.48% | 0.0015 | 1.50% | 0.0015 | - |
| 0.10060323 | 13:42:14 | 0.0003 | 0.28% | 0.0015 | 1.46% | 0.0015 | 1.48% | 0.0015 | - |
| 0.10032002 | 13:41:30 | 0.0002 | 0.24% | 0.0017 | 1.74% | 0.0018 | 1.77% | 0.0018 | - |
| 0.10055863 | 13:41:25 | 0.0002 | 0.24% | 0.0015 | 1.50% | 0.0015 | 1.53% | 0.0015 | - |

