تاریخچه هکتور دائو
۱۱ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.80 | 19.72 | 19.94 | 19.72 | 0.09 | 0.46% | 2022/01/30 | 1400/11/10 |
19.53 | 19.16 | 20.29 | 19.81 | 0.09 | 0.45% | 2022/01/29 | 1400/11/09 |
18.75 | 18.63 | 20.82 | 19.90 | 0.06 | 0.3% | 2022/01/28 | 1400/11/08 |
13.61 | 13.61 | 22.26 | 19.84 | 6.47 | 48.39% | 2022/01/27 | 1400/11/07 |
22.30 | 13.37 | 22.34 | 13.37 | 9.19 | 68.74% | 2022/01/26 | 1400/11/06 |
31.04 | 22.56 | 31.65 | 22.56 | 8.61 | 38.16% | 2022/01/25 | 1400/11/05 |
35.14 | 25.11 | 35.49 | 31.17 | 2.93 | 9.4% | 2022/01/24 | 1400/11/04 |
37.20 | 32.55 | 37.61 | 34.10 | 3.24 | 9.5% | 2022/01/23 | 1400/11/03 |
36.06 | 35.82 | 39.49 | 37.34 | 1.98 | 5.6% | 2022/01/22 | 1400/11/02 |
41.18 | 33.80 | 41.18 | 35.36 | 6.06 | 17.14% | 2022/01/21 | 1400/11/01 |
49.21 | 41.21 | 49.21 | 41.42 | 7.63 | 18.42% | 2022/01/20 | 1400/10/30 |
43.14 | 43.14 | 50.11 | 49.05 | 6.06 | 14.1% | 2022/01/19 | 1400/10/29 |
37.84 | 37.83 | 44.00 | 42.99 | 4.78 | 12.51% | 2022/01/18 | 1400/10/28 |
43.79 | 37.84 | 49.37 | 38.21 | 8.39 | 21.96% | 2022/01/17 | 1400/10/27 |
58.84 | 46.60 | 58.84 | 46.60 | 12.5 | 26.82% | 2022/01/16 | 1400/10/26 |
63.63 | 59.10 | 63.79 | 59.10 | 4.45 | 7.53% | 2022/01/15 | 1400/10/25 |
68.45 | 60.54 | 68.45 | 63.55 | 7.29 | 11.47% | 2022/01/14 | 1400/10/24 |
76.04 | 69.94 | 76.73 | 70.84 | 7.25 | 10.23% | 2022/01/13 | 1400/10/23 |
79.79 | 77.49 | 81.05 | 78.09 | 0.75 | 0.96% | 2022/01/12 | 1400/10/22 |
75.38 | 75.38 | 79.22 | 78.84 | 3.47 | 4.4% | 2022/01/11 | 1400/10/21 |
69.10 | 69.10 | 82.31 | 82.31 | 16.15 | 24.41% | 2022/01/10 | 1400/10/20 |
66.17 | 65.20 | 66.87 | 66.16 | 0.3 | 0.46% | 2022/01/09 | 1400/10/19 |
67.17 | 64.20 | 67.17 | 65.86 | 0.2 | 0.3% | 2022/01/08 | 1400/10/18 |
65.12 | 65.12 | 69.46 | 66.06 | 0.69 | 1.06% | 2022/01/07 | 1400/10/17 |
63.11 | 59.78 | 65.95 | 65.37 | 3.97 | 6.47% | 2022/01/06 | 1400/10/16 |
59.72 | 54.46 | 61.40 | 61.40 | 2.41 | 3.93% | 2022/01/05 | 1400/10/15 |
59.91 | 58.49 | 63.81 | 63.81 | 6.22 | 10.8% | 2022/01/04 | 1400/10/14 |
56.61 | 56.20 | 59.53 | 57.59 | 2.54 | 4.41% | 2022/01/03 | 1400/10/13 |
64.32 | 60.13 | 65.47 | 60.13 | 4.92 | 8.18% | 2022/01/02 | 1400/10/12 |
62.13 | 62.13 | 65.22 | 65.05 | 4.92 | 8.18% | 2022/01/01 | 1400/10/11 |