تاریخچه هیت
۲۹ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0067 | 0.0066 | 0.0067 | 0.0066 | 0 | 0.5% | 2022/10/20 | 1401/07/28 |
0.0067 | 0.0066 | 0.0068 | 0.0067 | 0 | 0.6% | 2022/10/19 | 1401/07/27 |
0.0068 | 0.0067 | 0.0068 | 0.0067 | 0 | 0.45% | 2022/10/18 | 1401/07/26 |
0.0068 | 0.0067 | 0.0069 | 0.0067 | 0.0001 | 1.44% | 2022/10/17 | 1401/07/25 |
0.0054 | 0.0054 | 0.0069 | 0.0068 | 0.0014 | 26.13% | 2022/10/16 | 1401/07/24 |
0.0053 | 0.0053 | 0.0054 | 0.0054 | 0.0001 | 1.44% | 2022/10/15 | 1401/07/23 |
0.0054 | 0.0053 | 0.0054 | 0.0053 | 0 | 0.39% | 2022/10/14 | 1401/07/22 |
0.0043 | 0.0043 | 0.0159 | 0.0054 | 0.0011 | 25.9% | 2022/10/13 | 1401/07/21 |
0.0042 | 0.0042 | 0.0094 | 0.0043 | 0.0001 | 1.23% | 2022/10/12 | 1401/07/20 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | 0.72% | 2022/10/11 | 1401/07/19 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0001 | 1.22% | 2022/10/10 | 1401/07/18 |
0.0043 | 0.0042 | 0.0043 | 0.0042 | 0 | 1.13% | 2022/10/09 | 1401/07/17 |
0.0043 | 0.0042 | 0.0043 | 0.0043 | 0 | 0.07% | 2022/10/08 | 1401/07/16 |
0.0027 | 0.0027 | 0.0074 | 0.0043 | 0.0016 | 57.17% | 2022/10/07 | 1401/07/15 |
0.0028 | 0.0027 | 0.0028 | 0.0027 | 0.0001 | 2.86% | 2022/10/06 | 1401/07/14 |
0.0024 | 0.0024 | 0.0029 | 0.0028 | 0.0004 | 15.87% | 2022/10/05 | 1401/07/13 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 0.08% | 2022/10/04 | 1401/07/12 |
0.0023 | 0.0023 | 0.0024 | 0.0024 | 0.0001 | 3.28% | 2022/10/03 | 1401/07/11 |
0.0023 | 0.0023 | 0.0024 | 0.0023 | 0 | 1.38% | 2022/10/02 | 1401/07/10 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | 0.17% | 2022/10/01 | 1401/07/09 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | 1.08% | 2022/09/30 | 1401/07/08 |
0.0035 | 0.0023 | 0.0036 | 0.0023 | 0.0012 | 49.72% | 2022/09/29 | 1401/07/07 |
0.0035 | 0.0034 | 0.0035 | 0.0035 | 0 | 0.66% | 2022/09/28 | 1401/07/06 |
0.0019 | 0.0019 | 0.0035 | 0.0035 | 0.0016 | 84.57% | 2022/09/27 | 1401/07/05 |
0.0019 | 0.0019 | 0.0020 | 0.0019 | 0 | 0.52% | 2022/09/26 | 1401/07/04 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 1.22% | 2022/09/25 | 1401/07/03 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.95% | 2022/09/24 | 1401/07/02 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 1.27% | 2022/09/23 | 1401/07/01 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 2.49% | 2022/09/22 | 1401/06/31 |
0.0019 | 0.0018 | 0.0019 | 0.0019 | 0 | 2.49% | 2022/09/21 | 1401/06/30 |