تاریخچه Hearts
۱۶ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0067 | 0.0067 | 0.0068 | 0.0067 | 0.0001 | 0.87% | 2022/09/06 | 1401/06/15 |
0.0068 | 0.0067 | 0.0072 | 0.0068 | 0 | 0.6% | 2022/09/05 | 1401/06/14 |
0.0067 | 0.0067 | 0.0068 | 0.0067 | 0 | 0.25% | 2022/09/04 | 1401/06/13 |
0.0067 | 0.0066 | 0.0067 | 0.0067 | 0 | 0.63% | 2022/09/03 | 1401/06/12 |
0.0067 | 0.0066 | 0.0068 | 0.0067 | 0.0001 | 2.1% | 2022/09/02 | 1401/06/11 |
0.0068 | 0.0068 | 0.0070 | 0.0068 | 0.0001 | 1.47% | 2022/09/01 | 1401/06/10 |
0.0067 | 0.0066 | 0.0070 | 0.0069 | 0.0002 | 3.67% | 2022/08/30 | 1401/06/08 |
0.0069 | 0.0064 | 0.0069 | 0.0067 | 0.0001 | 1.99% | 2022/08/29 | 1401/06/07 |
0.0068 | 0.0064 | 0.0068 | 0.0065 | 0.0002 | 3.65% | 2022/08/26 | 1401/06/04 |
0.0074 | 0.0067 | 0.0074 | 0.0068 | 0.0006 | 9.15% | 2022/08/25 | 1401/06/03 |
0.0073 | 0.0072 | 0.0074 | 0.0074 | 0.0001 | 1.51% | 2022/08/24 | 1401/06/02 |
0.0072 | 0.0070 | 0.0073 | 0.0073 | 0 | 0.54% | 2022/08/23 | 1401/06/01 |
0.0068 | 0.0068 | 0.0072 | 0.0072 | 0.0004 | 5.7% | 2022/08/22 | 1401/05/31 |
0.0068 | 0.0068 | 0.0069 | 0.0068 | 0.0005 | 6.58% | 2022/08/21 | 1401/05/30 |
0.0077 | 0.0073 | 0.0077 | 0.0073 | 0.0004 | 5.07% | 2022/08/19 | 1401/05/28 |
0.0084 | 0.0076 | 0.0085 | 0.0077 | 0.0008 | 10.15% | 2022/08/18 | 1401/05/27 |
0.0082 | 0.0081 | 0.0084 | 0.0084 | 0.0003 | 3.29% | 2022/08/17 | 1401/05/26 |
0.0083 | 0.0081 | 0.0087 | 0.0082 | 0.0002 | 1.84% | 2022/08/16 | 1401/05/25 |
0.0085 | 0.0083 | 0.0085 | 0.0083 | 0.0002 | 1.85% | 2022/08/15 | 1401/05/24 |
0.0086 | 0.0084 | 0.0089 | 0.0085 | 0.0001 | 1.59% | 2022/08/14 | 1401/05/23 |
0.0091 | 0.0086 | 0.0092 | 0.0086 | 0.0005 | 5.4% | 2022/08/13 | 1401/05/22 |
0.0088 | 0.0088 | 0.0092 | 0.0091 | 0.0003 | 3.5% | 2022/08/12 | 1401/05/21 |
0.0087 | 0.0085 | 0.0088 | 0.0088 | 0 | 0.47% | 2022/08/11 | 1401/05/20 |
0.0086 | 0.0086 | 0.0089 | 0.0087 | 0.0008 | 10.36% | 2022/08/10 | 1401/05/19 |
0.0079 | 0.0078 | 0.0080 | 0.0079 | 0 | 0.46% | 2022/08/09 | 1401/05/18 |
0.0083 | 0.0078 | 0.0084 | 0.0079 | 0.0004 | 5.18% | 2022/08/08 | 1401/05/17 |
0.0080 | 0.0079 | 0.0084 | 0.0083 | 0.0003 | 3.93% | 2022/08/07 | 1401/05/16 |
0.0082 | 0.0078 | 0.0082 | 0.0080 | 0.0002 | 2.9% | 2022/08/06 | 1401/05/15 |
0.0080 | 0.0080 | 0.0083 | 0.0082 | 0.0002 | 2.4% | 2022/08/05 | 1401/05/14 |
0.0077 | 0.0076 | 0.0082 | 0.0080 | 0.0002 | 2.4% | 2022/08/04 | 1401/05/13 |