تاریخچه اِچدک
۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0098 | 0.0073 | 0.0098 | 0.0073 | 0.0025 | 33.64% | 2022/02/23 | 1400/12/04 |
0.0095 | 0.0095 | 0.0101 | 0.0098 | 0.0002 | 1.75% | 2022/02/22 | 1400/12/03 |
0.0077 | 0.0074 | 0.0096 | 0.0096 | 0.0019 | 24.47% | 2022/02/21 | 1400/12/02 |
0.0071 | 0.0070 | 0.0095 | 0.0077 | 0.0006 | 8.7% | 2022/02/20 | 1400/12/01 |
0.0110 | 0.0069 | 0.0110 | 0.0071 | 0.0039 | 54.63% | 2022/02/19 | 1400/11/30 |
0.0107 | 0.0103 | 0.0111 | 0.0110 | 0.0002 | 1.96% | 2022/02/18 | 1400/11/29 |
0.0156 | 0.0106 | 0.0156 | 0.0108 | 0.0049 | 45.48% | 2022/02/17 | 1400/11/28 |
0.0159 | 0.0136 | 0.0168 | 0.0156 | 0.0006 | 4.04% | 2022/02/16 | 1400/11/27 |
0.0154 | 0.0140 | 0.0168 | 0.0150 | 0.0017 | 11.21% | 2022/02/15 | 1400/11/26 |
0.0160 | 0.0140 | 0.0177 | 0.0167 | 0.0016 | 10.88% | 2022/02/14 | 1400/11/25 |
0.0155 | 0.0139 | 0.0170 | 0.0151 | 0.0012 | 7.67% | 2022/02/13 | 1400/11/24 |
0.0153 | 0.0135 | 0.0168 | 0.0162 | 0.003 | 22.86% | 2022/02/12 | 1400/11/23 |
0.0153 | 0.0132 | 0.0166 | 0.0132 | 0.002 | 15.19% | 2022/02/11 | 1400/11/22 |
0.0194 | 0.0143 | 0.0194 | 0.0152 | 0.0042 | 27.28% | 2022/02/10 | 1400/11/21 |
0.0197 | 0.0164 | 0.0217 | 0.0194 | 0.0032 | 16.48% | 2022/02/09 | 1400/11/20 |
0.0213 | 0.0149 | 0.0226 | 0.0226 | 0.0009 | 4.08% | 2022/02/08 | 1400/11/19 |
0.0180 | 0.0169 | 0.0237 | 0.0217 | 0.0019 | 9.76% | 2022/02/07 | 1400/11/18 |
0.0254 | 0.0139 | 0.0291 | 0.0198 | 0.0075 | 37.87% | 2022/02/06 | 1400/11/17 |
0.0238 | 0.0217 | 0.0275 | 0.0272 | 0.0002 | 0.66% | 2022/02/05 | 1400/11/16 |
0.0238 | 0.0121 | 0.0283 | 0.0274 | 0.0039 | 16.82% | 2022/02/04 | 1400/11/15 |
0.0239 | 0.0220 | 0.0261 | 0.0235 | 0.0001 | 0.51% | 2022/02/03 | 1400/11/14 |
0.0235 | 0.0230 | 0.0266 | 0.0233 | 0.0017 | 7.38% | 2022/02/02 | 1400/11/13 |
0.0235 | 0.0227 | 0.0268 | 0.0251 | 0.0017 | 7.31% | 2022/02/01 | 1400/11/12 |
0.0215 | 0.0171 | 0.0283 | 0.0234 | 0.0009 | 3.84% | 2022/01/31 | 1400/11/11 |
0.0188 | 0.0175 | 0.0229 | 0.0225 | 0.0045 | 24.89% | 2022/01/30 | 1400/11/10 |
0.0210 | 0.0148 | 0.0212 | 0.0180 | 0.0028 | 15.45% | 2022/01/29 | 1400/11/09 |
0.0220 | 0.0206 | 0.0252 | 0.0208 | 0.0033 | 16.02% | 2022/01/28 | 1400/11/08 |
0.0227 | 0.0208 | 0.0286 | 0.0241 | 0.0016 | 7.04% | 2022/01/27 | 1400/11/07 |
0.0138 | 0.0138 | 0.0261 | 0.0225 | 0.0089 | 65.69% | 2022/01/26 | 1400/11/06 |
0.0233 | 0.0135 | 0.0274 | 0.0136 | 0.0089 | 65.69% | 2022/01/25 | 1400/11/05 |