تاریخچه هیز فایننس
۱۰ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2109 | 0.2109 | 0.2134 | 0.2132 | 0.0021 | 1% | 2022/01/29 | 1400/11/09 |
0.2138 | 0.2091 | 0.2146 | 0.2111 | 0.0014 | 0.68% | 2022/01/28 | 1400/11/08 |
0.2107 | 0.2101 | 0.2125 | 0.2125 | 0.0021 | 1% | 2022/01/27 | 1400/11/07 |
0.2011 | 0.2011 | 0.2109 | 0.2104 | 0.0092 | 4.55% | 2022/01/23 | 1400/11/03 |
0.1986 | 0.1948 | 0.2122 | 0.2013 | 0.0075 | 3.88% | 2022/01/22 | 1400/11/02 |
0.2251 | 0.1880 | 0.2256 | 0.1937 | 0.0327 | 16.88% | 2022/01/21 | 1400/11/01 |
0.2460 | 0.2264 | 0.2460 | 0.2264 | 0.0272 | 12.03% | 2022/01/20 | 1400/10/30 |
0.2573 | 0.2537 | 0.2573 | 0.2537 | 0.0036 | 1.41% | 2022/01/19 | 1400/10/29 |
0.2521 | 0.2521 | 0.2591 | 0.2573 | 0.0038 | 1.49% | 2022/01/18 | 1400/10/28 |
0.2603 | 0.2503 | 0.2603 | 0.2535 | 0.0079 | 3.12% | 2022/01/17 | 1400/10/27 |
0.2603 | 0.2570 | 0.2614 | 0.2614 | 0.0062 | 2.37% | 2022/01/16 | 1400/10/26 |
0.2666 | 0.2664 | 0.2692 | 0.2676 | 0.0018 | 0.67% | 2022/01/14 | 1400/10/24 |
0.2596 | 0.2569 | 0.2669 | 0.2658 | 0.0068 | 2.61% | 2022/01/13 | 1400/10/23 |
0.2644 | 0.2578 | 0.2668 | 0.2590 | 0.0139 | 5.67% | 2022/01/12 | 1400/10/22 |
0.2469 | 0.2451 | 0.2469 | 0.2451 | 0.0021 | 0.87% | 2022/01/07 | 1400/10/17 |
0.2615 | 0.2412 | 0.2615 | 0.2473 | 0.0154 | 6.21% | 2022/01/06 | 1400/10/16 |
0.2581 | 0.2581 | 0.2626 | 0.2626 | 0.0257 | 9.8% | 2022/01/05 | 1400/10/15 |
0.2878 | 0.2873 | 0.2884 | 0.2884 | 0.0014 | 0.5% | 2022/01/01 | 1400/10/11 |
0.2801 | 0.2801 | 0.2882 | 0.2869 | 0.0067 | 2.4% | 2021/12/31 | 1400/10/10 |
0.2871 | 0.2802 | 0.2909 | 0.2802 | 0.0086 | 3.07% | 2021/12/30 | 1400/10/09 |
0.2900 | 0.2841 | 0.2911 | 0.2888 | 0.0004 | 0.14% | 2021/12/29 | 1400/10/08 |
0.2996 | 0.2892 | 0.3015 | 0.2892 | 0.0087 | 3.02% | 2021/12/28 | 1400/10/07 |
0.3164 | 0.2968 | 0.3183 | 0.2980 | 0.02 | 6.71% | 2021/12/27 | 1400/10/06 |
0.3052 | 0.3045 | 0.3180 | 0.3180 | 0.013 | 4.28% | 2021/12/26 | 1400/10/05 |
0.3066 | 0.3015 | 0.3076 | 0.3049 | 0.0008 | 0.26% | 2021/12/25 | 1400/10/04 |
0.3049 | 0.3021 | 0.3066 | 0.3057 | 0.0016 | 0.54% | 2021/12/24 | 1400/10/03 |
0.3066 | 0.3027 | 0.3083 | 0.3041 | 0.0032 | 1.04% | 2021/12/23 | 1400/10/02 |
0.3017 | 0.2945 | 0.3076 | 0.3072 | 0.0057 | 1.88% | 2021/12/22 | 1400/10/01 |
0.2947 | 0.2947 | 0.3033 | 0.3016 | 0.006 | 2.03% | 2021/12/21 | 1400/09/30 |
0.2941 | 0.2909 | 0.2988 | 0.2956 | 0.006 | 2.03% | 2021/12/20 | 1400/09/29 |