تاریخچه هِیوِن توکن
۲۱ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0481 | 0.0481 | 0.0487 | 0.0485 | 0.0004 | 0.79% | 2023/01/10 | 1401/10/20 |
0.0472 | 0.0471 | 0.0492 | 0.0490 | 0.0018 | 3.75% | 2023/01/08 | 1401/10/18 |
0.0456 | 0.0453 | 0.0472 | 0.0472 | 0.0016 | 3.44% | 2023/01/07 | 1401/10/17 |
0.0469 | 0.0453 | 0.0471 | 0.0456 | 0.0014 | 2.99% | 2023/01/06 | 1401/10/16 |
0.0467 | 0.0461 | 0.0470 | 0.0470 | 0.0005 | 1.08% | 2023/01/05 | 1401/10/15 |
0.0467 | 0.0463 | 0.0471 | 0.0465 | 0.0001 | 0.28% | 2023/01/04 | 1401/10/14 |
0.0452 | 0.0445 | 0.0473 | 0.0466 | 0.0015 | 3.4% | 2023/01/03 | 1401/10/13 |
0.0453 | 0.0449 | 0.0456 | 0.0451 | 0.0003 | 0.63% | 2023/01/02 | 1401/10/12 |
0.0445 | 0.0439 | 0.0456 | 0.0454 | 0.0009 | 2.07% | 2023/01/01 | 1401/10/11 |
0.0443 | 0.0437 | 0.0446 | 0.0445 | 0.0002 | 0.37% | 2022/12/31 | 1401/10/10 |
0.0443 | 0.0441 | 0.0446 | 0.0443 | 0.0002 | 0.34% | 2022/12/30 | 1401/10/09 |
0.0443 | 0.0439 | 0.0446 | 0.0441 | 0.0004 | 0.83% | 2022/12/29 | 1401/10/08 |
0.0449 | 0.0443 | 0.0452 | 0.0445 | 0.0004 | 0.88% | 2022/12/28 | 1401/10/07 |
0.0462 | 0.0443 | 0.0462 | 0.0447 | 0.0014 | 3.07% | 2022/12/27 | 1401/10/06 |
0.0456 | 0.0454 | 0.0463 | 0.0461 | 0.0005 | 0.99% | 2022/12/26 | 1401/10/05 |
0.0464 | 0.0454 | 0.0468 | 0.0456 | 0.0009 | 2.05% | 2022/12/25 | 1401/10/04 |
0.0471 | 0.0464 | 0.0472 | 0.0466 | 0.0005 | 1.04% | 2022/12/24 | 1401/10/03 |
0.0472 | 0.0468 | 0.0472 | 0.0471 | 0.0001 | 0.18% | 2022/12/23 | 1401/10/02 |
0.0482 | 0.0464 | 0.0490 | 0.0471 | 0.0007 | 1.46% | 2022/12/22 | 1401/10/01 |
0.0501 | 0.0474 | 0.0502 | 0.0478 | 0.0044 | 9.28% | 2022/12/21 | 1401/09/30 |
0.0519 | 0.0519 | 0.0524 | 0.0523 | 0.0004 | 0.85% | 2022/12/20 | 1401/09/29 |
0.0505 | 0.0498 | 0.0524 | 0.0518 | 0.0014 | 2.77% | 2022/12/19 | 1401/09/28 |
0.0546 | 0.0501 | 0.0549 | 0.0504 | 0.006 | 11.89% | 2022/12/18 | 1401/09/27 |
0.0538 | 0.0536 | 0.0573 | 0.0564 | 0.0027 | 4.97% | 2022/12/17 | 1401/09/26 |
0.0477 | 0.0459 | 0.0546 | 0.0538 | 0.0063 | 13.17% | 2022/12/16 | 1401/09/25 |
0.0479 | 0.0463 | 0.0487 | 0.0475 | 0.0004 | 0.9% | 2022/12/15 | 1401/09/24 |
0.0509 | 0.0478 | 0.0525 | 0.0479 | 0.0037 | 7.73% | 2022/12/13 | 1401/09/22 |