تاریخچه هِون پروتکل
۰۴:۰۱:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0928 | 0.0750 | 0.0928 | 0.0806 | - | - | 2024/04/26 | 1403/02/07 |
0.0903 | 0.0831 | 0.0929 | 0.0880 | 0.0023 | 2.61% | 2024/04/25 | 1403/02/06 |
0.0850 | 0.0850 | 0.0921 | 0.0903 | 0.0053 | 6.19% | 2024/04/24 | 1403/02/05 |
0.1014 | 0.0851 | 0.1014 | 0.0851 | 0.0055 | 6.49% | 2024/04/23 | 1403/02/04 |
0.0807 | 0.0807 | 0.0955 | 0.0906 | 0.0079 | 9.6% | 2024/04/22 | 1403/02/03 |
0.0791 | 0.0780 | 0.0835 | 0.0826 | 0.0018 | 2.18% | 2024/04/21 | 1403/02/02 |
0.0778 | 0.0773 | 0.0832 | 0.0809 | 0.0002 | 0.21% | 2024/04/19 | 1403/01/31 |
0.0800 | 0.0773 | 0.0819 | 0.0815 | 0.0015 | 1.83% | 2024/04/18 | 1403/01/30 |
0.0806 | 0.0778 | 0.0881 | 0.0800 | - | - | 2024/04/17 | 1403/01/29 |
0.0861 | 0.0741 | 0.0941 | 0.0799 | 0.0054 | 7.24% | 2024/04/16 | 1403/01/28 |
0.0731 | 0.0711 | 0.0787 | 0.0745 | 0.0014 | 1.9% | 2024/04/15 | 1403/01/27 |
0.0782 | 0.0731 | 0.0814 | 0.0731 | 0.0029 | 4% | 2024/04/14 | 1403/01/26 |
0.0810 | 0.0720 | 0.0848 | 0.0761 | 0.0114 | 15.03% | 2024/04/12 | 1403/01/24 |
0.0814 | 0.0810 | 0.0939 | 0.0875 | 0.007 | 8.66% | 2024/04/11 | 1403/01/23 |
0.0872 | 0.0797 | 0.0957 | 0.0805 | 0.0004 | 0.5% | 2024/04/10 | 1403/01/22 |
0.0989 | 0.0660 | 0.1077 | 0.0801 | 0.0199 | 24.84% | 2024/04/09 | 1403/01/21 |
0.0788 | 0.0760 | 0.1000 | 0.1000 | 0.0142 | 16.49% | 2024/04/08 | 1403/01/20 |
0.0770 | 0.0770 | 0.0860 | 0.0859 | 0.0001 | 0.17% | 2024/04/07 | 1403/01/19 |
0.0760 | 0.0760 | 0.0865 | 0.0860 | 0.009 | 11.7% | 2024/04/06 | 1403/01/18 |
0.0817 | 0.0751 | 0.1001 | 0.0770 | 0.0036 | 4.62% | 2024/04/05 | 1403/01/17 |
0.0813 | 0.0788 | 0.0871 | 0.0806 | 0.0016 | 2.01% | 2024/04/04 | 1403/01/16 |
0.0810 | 0.0802 | 0.0883 | 0.0822 | 0.0012 | 1.45% | 2024/04/03 | 1403/01/15 |
0.0880 | 0.0783 | 0.0978 | 0.0810 | 0.007 | 8.65% | 2024/04/01 | 1403/01/13 |
0.0871 | 0.0771 | 0.0920 | 0.0880 | 0.001 | 1.09% | 2024/03/31 | 1403/01/12 |
0.0912 | 0.0778 | 0.0921 | 0.0871 | 0.0039 | 4.43% | 2024/03/30 | 1403/01/11 |
0.1053 | 0.0887 | 0.1058 | 0.0909 | 0.0121 | 13.3% | 2024/03/29 | 1403/01/10 |
0.0965 | 0.0960 | 0.1060 | 0.1030 | 0.0121 | 13.3% | 2024/03/28 | 1403/01/09 |