| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00183505 | 05:21:31 | - | - | 0.0001 | 3.75% | 0.0001 | 3.72% | - | - |
| 0.00183503 | 05:11:42 | - | 0.01% | 0.0001 | 3.75% | 0.0001 | 3.72% | - | - |
| 0.00183482 | 05:01:28 | - | 0.02% | 0.0001 | 3.74% | 0.0001 | 3.71% | - | - |
| 0.00183515 | 04:52:10 | 0.0001 | 3.48% | 0.0001 | 3.76% | 0.0001 | 3.73% | - | - |
| 0.00177341 | 04:21:54 | - | 0.22% | - | 0.27% | - | 0.24% | 0.0001 | - |
| 0.00176952 | 04:12:34 | - | 1.68% | - | 0.05% | - | 0.02% | 0.0001 | - |
| 0.00174020 | 04:02:33 | - | 1.14% | - | 1.64% | - | 1.66% | 0.0001 | - |
| 0.00172059 | 03:51:30 | - | 0.52% | - | 2.79% | - | 2.82% | 0.0001 | - |
| 0.00172947 | 03:42:16 | - | 0.55% | - | 2.27% | - | 2.30% | 0.0001 | - |
| 0.00173896 | 03:31:38 | - | 0.04% | - | 1.71% | - | 1.74% | 0.0001 | - |
| 0.00173833 | 03:24:15 | - | 0.02% | - | 1.74% | - | 1.77% | 0.0001 | - |
| 0.00173865 | 03:12:26 | - | 1.27% | - | 1.73% | - | 1.76% | 0.0001 | - |
| 0.00176071 | 03:02:42 | - | 0.77% | - | 0.45% | - | 0.48% | 0.0001 | - |
| 0.00177434 | 02:52:21 | - | 1.33% | - | 0.32% | - | 0.29% | 0.0001 | - |
| 0.00179793 | 02:41:35 | - | 1.34% | - | 1.65% | - | 1.63% | 0.0001 | - |
| 0.00177415 | 02:32:07 | - | 0.12% | - | 0.31% | - | 0.28% | 0.0001 | - |
| 0.00177210 | 02:21:23 | - | 0.13% | - | 0.19% | - | 0.17% | 0.0001 | - |
| 0.00176976 | 02:11:31 | - | 0.02% | - | 0.06% | - | 0.03% | 0.0001 | - |
| 0.00177020 | 02:03:48 | - | 0.08% | - | 0.09% | - | 0.06% | 0.0001 | - |
| 0.00177161 | 01:43:35 | - | 0.11% | - | 0.17% | - | 0.14% | 0.0001 | - |
| 0.00176972 | 01:35:53 | - | 0.02% | - | 0.06% | - | 0.03% | 0.0001 | - |
| 0.00177008 | 01:21:15 | - | 0.02% | - | 0.08% | - | 0.05% | 0.0001 | - |
| 0.00176965 | 01:11:10 | - | 0.11% | - | 0.06% | - | 0.03% | 0.0001 | - |
| 0.00176763 | 01:04:09 | - | - | - | 0.06% | - | 0.09% | 0.0001 | - |
| 0.00176767 | 00:51:21 | - | 0.11% | - | 0.06% | - | 0.08% | 0.0001 | - |
| 0.00176963 | 00:31:17 | - | 0.04% | - | 0.05% | - | 0.03% | 0.0001 | - |
| 0.00177027 | 00:21:15 | - | 0.06% | - | 0.09% | - | 0.06% | 0.0001 | - |
| 0.00176917 | 00:11:14 | - | - | - | 0.03% | - | - | 0.0001 | - |
