قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.01457371 | 06:37:29 | - | 0.05% | 0.0007 | 4.69% | 0.0007 | 5.16% | 0.0009 | - |
0.01456606 | 06:36:34 | - | 0.01% | 0.0006 | 4.63% | 0.0007 | 5.10% | 0.0009 | - |
0.01456701 | 06:35:40 | - | 0.02% | 0.0006 | 4.64% | 0.0007 | 5.11% | 0.0009 | - |
0.01456404 | 06:34:05 | - | 0.05% | 0.0006 | 4.62% | 0.0007 | 5.09% | 0.0009 | - |
0.01455694 | 06:33:22 | - | 0.01% | 0.0006 | 4.57% | 0.0007 | 5.04% | 0.0009 | - |
0.01455908 | 06:31:33 | - | 0.09% | 0.0006 | 4.58% | 0.0007 | 5.05% | 0.0009 | - |
0.01457196 | 06:30:10 | - | 0.05% | 0.0007 | 4.68% | 0.0007 | 5.14% | 0.0009 | - |
0.01456502 | 06:26:05 | - | 0.03% | 0.0006 | 4.63% | 0.0007 | 5.09% | 0.0009 | - |
0.01456029 | 06:07:43 | 0.0001 | 0.64% | 0.0006 | 4.59% | 0.0007 | 5.06% | 0.0009 | - |
0.01465315 | 05:50:51 | - | 0.09% | 0.0007 | 5.26% | 0.0008 | 5.73% | 0.0008 | - |
0.01464002 | 05:49:13 | - | 0.09% | 0.0007 | 5.17% | 0.0008 | 5.63% | 0.0008 | - |
0.01465353 | 05:45:41 | - | 0.08% | 0.0007 | 5.26% | 0.0008 | 5.73% | 0.0008 | - |
0.01464166 | 05:30:22 | - | 0.01% | 0.0007 | 5.18% | 0.0008 | 5.65% | 0.0008 | - |
0.01464017 | 05:19:18 | - | - | 0.0007 | 5.17% | 0.0008 | 5.64% | 0.0008 | - |
0.01464084 | 05:11:41 | - | 0.01% | 0.0007 | 5.17% | 0.0008 | 5.64% | 0.0008 | - |
0.01464240 | 05:09:20 | - | - | 0.0007 | 5.18% | 0.0008 | 5.65% | 0.0008 | - |
0.01464207 | 05:07:42 | 0.0001 | 0.45% | 0.0007 | 5.18% | 0.0008 | 5.65% | 0.0008 | - |
0.01457638 | 05:00:40 | - | 0.04% | 0.0007 | 4.71% | 0.0007 | 5.18% | 0.0009 | - |
0.01457054 | 04:51:11 | - | 0.05% | 0.0006 | 4.67% | 0.0007 | 5.13% | 0.0009 | - |
0.01457825 | 04:43:08 | 0.0002 | 1.16% | 0.0007 | 4.72% | 0.0007 | 5.19% | 0.0009 | - |
0.01441175 | 04:18:56 | - | 0.18% | 0.0005 | 3.53% | 0.0006 | 3.99% | 0.0011 | - |
0.01438524 | 04:12:27 | - | 0.09% | 0.0005 | 3.34% | 0.0005 | 3.80% | 0.0011 | - |
0.01437222 | 04:05:02 | - | 0.07% | 0.0005 | 3.24% | 0.0005 | 3.70% | 0.0011 | - |
0.01438243 | 03:57:30 | - | 0.05% | 0.0005 | 3.32% | 0.0005 | 3.78% | 0.0011 | - |
0.01437532 | 03:49:40 | 0.0003 | 2.28% | 0.0005 | 3.26% | 0.0005 | 3.72% | 0.0011 | - |
0.01405459 | 03:37:14 | - | 0.06% | 0.0001 | 0.96% | 0.0002 | 1.41% | 0.0014 | - |
0.01404593 | 03:19:57 | 0.0003 | 1.99% | 0.0001 | 0.90% | 0.0002 | 1.35% | 0.0014 | - |
0.01432489 | 03:15:21 | 0.0001 | 0.40% | 0.0004 | 2.90% | 0.0005 | 3.36% | 0.0011 | - |
0.01438190 | 03:10:44 | 0.0002 | 1.07% | 0.0005 | 3.31% | 0.0005 | 3.77% | 0.0011 | - |
0.01422990 | 02:52:03 | - | 0.03% | 0.0003 | 2.22% | 0.0004 | 2.68% | 0.0012 | - |