هتور در روز جاری
۱۲:۱۳:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.085445 | 12:13:02 | 0.0006 | 0.70% | 0.0002 | 0.24% | 0.0002 | 0.23% | 0.0062 | - |
0.084852 | 12:02:35 | 0.0003 | 0.35% | 0.0008 | 0.94% | 0.0008 | 0.93% | 0.0068 | - |
0.085145 | 11:57:52 | 0.0007 | 0.81% | 0.0005 | 0.59% | 0.0005 | 0.58% | 0.0065 | - |
0.085833 | 11:52:43 | 0.0003 | 0.31% | 0.0002 | 0.21% | 0.0002 | 0.23% | 0.0058 | - |
0.085568 | 11:47:47 | 0.0003 | 0.33% | 0.0001 | 0.09% | 0.0001 | 0.08% | 0.0061 | - |
0.085851 | 11:42:50 | 0.0002 | 0.23% | 0.0002 | 0.24% | 0.0002 | 0.25% | 0.0058 | - |
0.085653 | 11:31:58 | 0.0055 | 6.92% | - | - | - | 0.02% | 0.006 | - |
0.080108 | 11:30:52 | 0.0044 | 5.55% | 0.0055 | 6.92% | 0.0055 | 6.91% | 0.0116 | - |
0.084550 | 11:12:33 | 0.0015 | 1.75% | 0.0011 | 1.30% | 0.0011 | 1.29% | 0.0071 | - |
0.083094 | 11:03:03 | 0.0027 | 3.41% | 0.0026 | 3.07% | 0.0025 | 3.06% | 0.0086 | - |
0.080352 | 10:53:09 | 0.0002 | 0.28% | 0.0053 | 6.59% | 0.0053 | 6.58% | 0.0113 | - |
0.080125 | 10:43:18 | 0.0002 | 0.31% | 0.0055 | 6.89% | 0.0055 | 6.88% | 0.0116 | - |
0.079879 | 10:27:00 | 0.0001 | 0.15% | 0.0058 | 7.22% | 0.0058 | 7.21% | 0.0118 | - |
0.079995 | 10:22:43 | 0.0005 | 0.63% | 0.0057 | 7.07% | 0.0056 | 7.06% | 0.0117 | - |
0.080498 | 10:17:40 | 0.0009 | 1.10% | 0.0052 | 6.40% | 0.0051 | 6.39% | 0.0112 | - |
0.079619 | 09:57:31 | 0.0009 | 1.12% | 0.006 | 7.57% | 0.006 | 7.56% | 0.0121 | - |
0.080511 | 09:52:57 | 0.0009 | 1.15% | 0.0051 | 6.38% | 0.0051 | 6.37% | 0.0112 | - |
0.079592 | 09:42:01 | - | 0.06% | 0.0061 | 7.61% | 0.006 | 7.60% | 0.0121 | - |
0.079542 | 09:37:02 | 0.0004 | 0.46% | 0.0061 | 7.68% | 0.0061 | 7.67% | 0.0121 | - |
0.079906 | 09:31:47 | 0.0002 | 0.27% | 0.0057 | 7.19% | 0.0057 | 7.18% | 0.0118 | - |
0.079693 | 09:31:39 | 0.0003 | 0.44% | 0.006 | 7.47% | 0.0059 | 7.46% | 0.012 | - |
0.079345 | 09:27:06 | 0.0004 | 0.51% | 0.0063 | 7.95% | 0.0063 | 7.93% | 0.0123 | - |
0.079747 | 09:18:35 | - | 0.04% | 0.0059 | 7.40% | 0.0059 | 7.39% | 0.0119 | - |
0.079775 | 09:02:29 | 0.0003 | 0.33% | 0.0059 | 7.36% | 0.0059 | 7.35% | 0.0119 | - |
0.079513 | 08:57:01 | 0.0001 | 0.12% | 0.0061 | 7.72% | 0.0061 | 7.71% | 0.0122 | - |
0.079414 | 08:41:33 | 0.0003 | 0.36% | 0.0062 | 7.85% | 0.0062 | 7.84% | 0.0123 | - |
0.079697 | 08:31:17 | 0.0002 | 0.29% | 0.006 | 7.47% | 0.0059 | 7.46% | 0.012 | - |
0.079469 | 08:21:43 | 0.0001 | 0.14% | 0.0062 | 7.78% | 0.0062 | 7.77% | 0.0122 | - |
0.079355 | 08:11:20 | 0.0001 | 0.08% | 0.0063 | 7.93% | 0.0063 | 7.92% | 0.0123 | - |
0.079289 | 08:00:30 | 0.0002 | 0.21% | 0.0064 | 8.02% | 0.0064 | 8.01% | 0.0124 | - |