تاریخچه هتور
۰۶:۱۷:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0807 | 0.0802 | 0.0892 | 0.0856 | 0.0046 | 5.65% | 2024/04/18 | 1403/01/30 |
0.0854 | 0.0787 | 0.0857 | 0.0811 | - | - | 2024/04/17 | 1403/01/29 |
0.0889 | 0.0846 | 0.0901 | 0.0858 | 0.0039 | 4.5% | 2024/04/16 | 1403/01/28 |
0.0915 | 0.0896 | 0.1000 | 0.0897 | 0.002 | 2.22% | 2024/04/15 | 1403/01/27 |
0.0788 | 0.0788 | 0.0937 | 0.0917 | 0.0031 | 3.35% | 2024/04/14 | 1403/01/26 |
0.1134 | 0.0885 | 0.1191 | 0.0947 | 0.0176 | 18.58% | 2024/04/12 | 1403/01/24 |
0.1113 | 0.1107 | 0.1164 | 0.1124 | 0.0026 | 2.35% | 2024/04/11 | 1403/01/23 |
0.1165 | 0.1093 | 0.1177 | 0.1098 | 0.0063 | 5.71% | 2024/04/10 | 1403/01/22 |
0.1317 | 0.1122 | 0.1328 | 0.1160 | 0.0153 | 13.19% | 2024/04/09 | 1403/01/21 |
0.1247 | 0.1228 | 0.1321 | 0.1313 | 0.0064 | 5.14% | 2024/04/08 | 1403/01/20 |
0.1286 | 0.1236 | 0.1308 | 0.1249 | 0.0034 | 2.75% | 2024/04/07 | 1403/01/19 |
0.1276 | 0.1272 | 0.1338 | 0.1284 | 0.0005 | 0.41% | 2024/04/06 | 1403/01/18 |
0.1393 | 0.1264 | 0.1393 | 0.1278 | 0.0116 | 9.05% | 2024/04/05 | 1403/01/17 |
0.1341 | 0.1321 | 0.1461 | 0.1394 | 0.002 | 1.44% | 2024/04/04 | 1403/01/16 |
0.1340 | 0.1299 | 0.1428 | 0.1374 | 0.003 | 2.21% | 2024/04/03 | 1403/01/15 |
0.1441 | 0.1219 | 0.1454 | 0.1344 | 0.0091 | 6.75% | 2024/04/01 | 1403/01/13 |
0.1443 | 0.1403 | 0.1460 | 0.1435 | 0.0013 | 0.9% | 2024/03/31 | 1403/01/12 |
0.1496 | 0.1434 | 0.1497 | 0.1448 | 0.0035 | 2.38% | 2024/03/30 | 1403/01/11 |
0.1518 | 0.1465 | 0.1576 | 0.1483 | 0.0026 | 1.76% | 2024/03/29 | 1403/01/10 |
0.1338 | 0.1306 | 0.1701 | 0.1509 | 0.0172 | 12.84% | 2024/03/28 | 1403/01/09 |
0.1426 | 0.1308 | 0.1488 | 0.1337 | 0.002 | 1.51% | 2024/03/27 | 1403/01/08 |
0.1567 | 0.1249 | 0.1830 | 0.1357 | 0.0213 | 15.68% | 2024/03/26 | 1403/01/07 |
0.1446 | 0.1446 | 0.1570 | 0.1570 | 0.0127 | 8.79% | 2024/03/25 | 1403/01/06 |
0.1488 | 0.1415 | 0.1535 | 0.1443 | 0.0084 | 5.85% | 2024/03/23 | 1403/01/04 |
0.1506 | 0.1388 | 0.1560 | 0.1495 | 0.0009 | 0.62% | 2024/03/22 | 1403/01/03 |
0.1360 | 0.1181 | 0.1711 | 0.1505 | 0.0218 | 16.96% | 2024/03/19 | 1402/12/29 |
0.1585 | 0.1358 | 0.1585 | 0.1360 | 0.0074 | 5.72% | 2024/03/18 | 1402/12/28 |